Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.99	25.04	24.95	25.02	97,570	+0.04(+0.17%)
Nov 29, 2016	24.83	25.00	24.83	24.97	21,606	+0.15(+0.61%)
Nov 28, 2016	24.75	24.86	24.75	24.82	24,037	+0.12(+0.50%)
Nov 25, 2016	24.70	24.70	24.70	24.70	981	+0.02(+0.07%)
Nov 23, 2016		24.68	24.68	24.68	0	-0.03(-0.13%)
Nov 22, 2016	24.66	24.71	24.57	24.71	84,992	+0.14(+0.59%)
Nov 21, 2016	24.47	24.58	24.47	24.57	11,812	+0.06(+0.24%)
Nov 18, 2016	24.51	24.52	24.45	24.51	7,960	-0.15(-0.59%)
Nov 17, 2016	24.61	24.75	24.61	24.66	30,719	+0.28(+1.15%)
Nov 16, 2016	24.40	24.44	24.34	24.37	44,715	-0.35(-1.40%)
Nov 15, 2016	24.58	24.72	24.58	24.72	19,021	+0.19(+0.79%)
Nov 14, 2016	24.60	24.60	24.42	24.53	45,495	-0.29(-1.16%)
Nov 11, 2016	24.86	24.87	24.81	24.81	7,581	-0.19(-0.78%)
Nov 10, 2016	25.24	25.24	25.01	25.01	10,204	-0.52(-2.03%)
Nov 09, 2016	25.55	25.74	25.50	25.53	17,249	-0.23(-0.89%)
Nov 08, 2016	25.63	25.81	25.63	25.76	17,387	+0.09(+0.37%)
Nov 07, 2016	25.61	25.71	25.61	25.66	7,597	-0.01(-0.06%)
Nov 04, 2016	25.66	25.75	25.66	25.68	32,135	-0.14(-0.56%)
Nov 03, 2016	25.94	25.94	25.81	25.82	24,815	+0.04(+0.14%)
Nov 02, 2016	25.97	25.97	25.72	25.79	199,296	-0.03(-0.12%)
Nov 01, 2016	25.86	25.92	25.72	25.82	41,562	-0.05(-0.18%)
Oct 31, 2016	25.76	25.88	25.76	25.86	9,312	+0.20(+0.78%)
Oct 28, 2016	25.61	25.74	25.55	25.66	5,218	-0.11(-0.42%)
Oct 27, 2016	25.80	25.87	25.77	25.77	16,274	-0.24(-0.91%)
Oct 26, 2016	26.03	26.10	25.97	26.01	4,870	-0.22(-0.82%)
Oct 25, 2016	26.10	26.26	26.10	26.23	11,397	+0.04(+0.14%)
Oct 24, 2016	26.15	26.20	26.10	26.19	12,423	+0.16(+0.61%)
Oct 21, 2016	25.96	26.07	25.92	26.03	15,374	-0.14(-0.52%)
Oct 20, 2016	26.12	26.21	26.04	26.17	59,053	+0.12(+0.44%)
Oct 19, 2016	26.04	26.10	25.97	26.05	19,616	+0.11(+0.41%)
Oct 18, 2016	25.92	25.99	25.85	25.94	14,784	+0.29(+1.13%)
Oct 17, 2016	25.66	25.66	25.58	25.66	8,128	-0.10(-0.40%)
Oct 14, 2016	25.81	25.87	25.70	25.76	58,156	-0.02(-0.08%)
Oct 13, 2016	25.53	25.84	25.53	25.78	39,332	+0.22(+0.87%)
Oct 12, 2016	25.51	25.61	25.51	25.56	8,968	-0.09(-0.33%)
Oct 11, 2016	25.78	25.78	25.57	25.64	4,250	-0.43(-1.63%)
Oct 10, 2016	26.03	26.11	26.03	26.07	18,616	+0.06(+0.25%)
Oct 07, 2016	26.13	26.13	25.92	26.00	14,051	-0.22(-0.82%)
Oct 06, 2016	26.12	26.28	26.12	26.22	16,608	-0.32(-1.19%)
Oct 05, 2016	26.61	26.61	26.47	26.53	22,308	-0.14(-0.51%)
Oct 04, 2016	26.87	27.00	26.64	26.67	82,766	-0.41(-1.52%)
Oct 03, 2016	27.33	27.33	27.06	27.08	60,631	-0.23(-0.83%)
Sep 30, 2016	27.17	27.36	27.17	27.31	7,350	+0.21(+0.78%)
Sep 29, 2016	27.25	27.27	27.00	27.10	10,394	-0.27(-0.97%)
Sep 28, 2016	27.33	27.48	27.23	27.36	9,385	+0.05(+0.18%)
Sep 27, 2016	27.21	27.34	27.16	27.31	6,138	+0.14(+0.53%)
Sep 26, 2016	27.13	27.22	27.10	27.17	9,451	+0.01(+0.04%)
Sep 23, 2016	27.18	27.27	27.16	27.16	5,279	-0.17(-0.62%)
Sep 22, 2016	27.35	27.41	27.29	27.33	5,999	+0.20(+0.74%)
Sep 21, 2016	26.86	27.13	26.84	27.13	585,762	+0.37(+1.39%)
Sep 20, 2016	26.80	26.86	26.74	26.75	6,725	+0.08(+0.30%)
Sep 19, 2016	26.74	26.76	26.64	26.67	4,172	+0.16(+0.62%)
Sep 16, 2016	26.47	26.57	26.47	26.51	4,886	-0.20(-0.74%)
Sep 15, 2016	26.71	26.80	26.61	26.71	7,495	+0.06(+0.24%)
Sep 14, 2016	26.66	26.71	26.63	26.64	2,247	-0.06(-0.24%)
Sep 13, 2016	26.81	26.81	26.61	26.71	4,757	-0.39(-1.45%)
Sep 12, 2016	26.98	27.20	26.98	27.10	3,575	+0.06(+0.24%)
Sep 09, 2016	27.31	27.31	27.04	27.04	7,763	-0.61(-2.20%)
Sep 08, 2016	27.72	27.85	27.64	27.64	11,195	-0.06(-0.23%)
Sep 07, 2016	27.74	27.74	27.64	27.71	8,857	+0.02(+0.06%)
Sep 06, 2016	27.46	27.72	27.46	27.69	3,584	+0.40(+1.48%)
Sep 02, 2016	27.29	27.29	27.29	27.29	19,040	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.