Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.30	98.43	97.13	98.32	77,669	+0.70(+0.72%)
Nov 27, 2013	96.36	97.91	95.71	97.62	26,804	+1.58(+1.64%)
Nov 26, 2013	94.49	96.31	94.36	96.04	49,476	+1.40(+1.48%)
Nov 25, 2013	93.42	95.77	93.39	94.64	32,761	-0.04(-0.04%)
Nov 22, 2013	95.21	95.27	94.25	94.68	41,060	-0.77(-0.81%)
Nov 21, 2013	96.04	96.04	95.17	95.45	45,751	-0.08(-0.08%)
Nov 20, 2013	96.17	96.17	95.09	95.53	23,819	-0.01(-0.01%)
Nov 19, 2013	95.91	96.78	95.09	95.54	31,873	-0.62(-0.64%)
Nov 18, 2013	96.97	96.97	95.29	96.15	17,458	-0.38(-0.39%)
Nov 15, 2013	96.00	96.86	95.10	96.53	27,969	+0.36(+0.37%)
Nov 14, 2013	96.12	96.53	95.49	96.17	24,119	+0.00(+0.00%)
Nov 13, 2013	95.09	96.44	95.09	96.17	29,166	+0.29(+0.30%)
Nov 12, 2013	96.23	96.54	95.47	95.88	39,076	-0.88(-0.91%)
Nov 11, 2013	96.87	97.61	96.35	96.77	57,495	-0.89(-0.92%)
Nov 08, 2013	96.36	99.04	94.69	97.66	30,328	+1.17(+1.22%)
Nov 07, 2013	98.54	98.54	96.03	96.49	30,541	-1.74(-1.77%)
Nov 06, 2013	98.99	99.79	97.56	98.23	20,981	-0.08(-0.08%)
Nov 05, 2013	98.24	99.80	97.53	98.30	32,423	-0.27(-0.27%)
Nov 04, 2013	99.68	100.54	97.75	98.57	47,677	+0.40(+0.41%)
Nov 01, 2013	98.71	98.89	97.27	98.17	60,870	-0.71(-0.72%)
Oct 31, 2013	100.51	100.54	98.48	98.88	88,891	+0.02(+0.02%)
Oct 30, 2013	100.05	100.92	98.72	98.86	61,689	-0.83(-0.83%)
Oct 29, 2013	99.44	100.58	99.09	99.69	36,586	+0.73(+0.74%)
Oct 28, 2013	97.63	99.45	97.27	98.96	73,140	+1.69(+1.74%)
Oct 25, 2013	97.52	97.52	96.80	97.27	44,184	-0.10(-0.10%)
Oct 24, 2013	97.13	97.99	96.35	97.36	83,346	+0.01(+0.01%)
Oct 23, 2013	99.44	99.60	94.27	97.35	114,498	-3.15(-3.14%)
Oct 22, 2013	101.05	101.27	100.10	100.51	53,683	-0.27(-0.27%)
Oct 21, 2013	101.33	101.71	99.70	100.78	30,580	-0.11(-0.11%)
Oct 18, 2013	99.91	101.30	99.26	100.88	41,887	+2.07(+2.09%)
Oct 17, 2013	98.55	99.33	97.94	98.81	61,784	+0.03(+0.03%)
Oct 16, 2013	98.96	99.55	97.79	98.79	21,419	+0.73(+0.75%)
Oct 15, 2013	99.46	99.76	97.83	98.05	27,507	-1.33(-1.34%)
Oct 14, 2013	98.91	99.87	98.59	99.38	29,355	-0.01(-0.01%)
Oct 11, 2013	96.22	99.39	95.21	99.39	36,281	+2.61(+2.69%)
Oct 10, 2013	95.27	96.91	94.87	96.79	30,333	+2.89(+3.07%)
Oct 09, 2013	94.13	94.60	93.52	93.90	43,825	-0.20(-0.21%)
Oct 08, 2013	96.01	96.74	93.77	94.10	30,480	-1.63(-1.71%)
Oct 07, 2013	96.17	96.79	95.48	95.74	26,451	-1.05(-1.08%)
Oct 04, 2013	96.50	97.85	96.17	96.79	46,836	+0.13(+0.14%)
Oct 03, 2013	99.63	100.13	96.12	96.65	36,175	-3.13(-3.13%)
Oct 02, 2013	99.00	99.83	98.11	99.78	51,594	+0.52(+0.52%)
Oct 01, 2013	100.38	100.75	98.57	99.26	51,879	-1.16(-1.16%)
Sep 30, 2013	98.72	100.54	98.22	100.42	52,067	+1.24(+1.25%)
Sep 27, 2013	98.58	99.46	97.93	99.18	26,036	+0.32(+0.32%)
Sep 26, 2013	97.83	98.88	97.57	98.86	33,865	+0.96(+0.98%)
Sep 25, 2013	98.93	98.93	97.74	97.90	50,208	-0.63(-0.64%)
Sep 24, 2013	98.81	99.68	98.29	98.54	73,516	+0.01(+0.01%)
Sep 23, 2013	98.05	99.45	97.67	98.53	61,733	+0.75(+0.77%)
Sep 20, 2013	97.92	98.05	96.04	97.78	98,861	+1.63(+1.70%)
Sep 19, 2013	97.04	97.36	95.88	96.14	35,788	-0.38(-0.40%)
Sep 18, 2013	95.70	97.30	94.37	96.53	52,513	+0.99(+1.04%)
Sep 17, 2013	95.05	96.10	93.88	95.54	59,383	+0.01(+0.01%)
Sep 16, 2013	96.15	96.15	95.02	95.53	25,744	+0.51(+0.54%)
Sep 13, 2013	94.47	95.59	94.26	95.02	36,696	+0.51(+0.54%)
Sep 12, 2013	95.49	95.74	94.48	94.51	38,247	-0.37(-0.39%)
Sep 11, 2013	93.99	96.05	93.99	94.87	56,458	+0.54(+0.57%)
Sep 10, 2013	94.16	94.79	93.29	94.33	62,342	+0.47(+0.50%)
Sep 09, 2013	92.45	94.21	92.38	93.86	34,450	+1.52(+1.65%)
Sep 06, 2013	93.70	93.70	91.37	92.34	41,218	-0.69(-0.74%)
Sep 05, 2013	92.36	93.77	92.01	93.03	32,058	+0.40(+0.44%)
Sep 04, 2013	92.61	93.93	92.09	92.62	49,301	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.