Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	107.79	107.92	106.57	106.75	1,939,795	-0.56(-0.53%)
Nov 27, 2015	108.04	108.09	107.24	107.31	721,238	+0.00(+0.00%)
Nov 25, 2015	107.43	107.31	107.31	107.31	2,578,585	+1.00(+0.95%)
Nov 24, 2015	105.77	106.50	105.45	106.31	1,877,417	+1.20(+1.14%)
Nov 23, 2015	106.23	106.35	104.95	105.11	1,690,146	+0.53(+0.51%)
Nov 20, 2015	105.00	105.48	104.29	104.58	1,678,908	+0.90(+0.87%)
Nov 19, 2015	104.17	104.23	103.12	103.68	1,156,517	-1.05(-1.01%)
Nov 18, 2015	104.42	104.73	103.54	104.73	1,333,973	+0.94(+0.90%)
Nov 17, 2015	103.64	104.28	103.37	103.80	2,501,804	+2.09(+2.06%)
Nov 16, 2015	101.60	101.81	100.75	101.70	1,820,393	+1.88(+1.88%)
Nov 13, 2015	99.67	100.41	99.49	99.82	1,157,279	-0.91(-0.91%)
Nov 12, 2015	101.05	101.36	100.29	100.74	1,266,338	-0.33(-0.33%)
Nov 11, 2015	99.47	102.09	99.13	101.07	3,379,681	+2.73(+2.77%)
Nov 10, 2015	96.86	98.83	96.77	98.34	1,465,312	+0.21(+0.21%)
Nov 09, 2015	98.14	98.44	97.67	98.14	772,428	-0.71(-0.72%)
Nov 06, 2015	98.39	98.87	97.44	98.85	1,513,420	+0.03(+0.03%)
Nov 05, 2015	98.11	98.90	97.62	98.82	2,430,415	+1.12(+1.15%)
Nov 04, 2015	97.86	97.87	96.98	97.70	1,439,160	+0.37(+0.38%)
Nov 03, 2015	97.80	97.83	96.75	97.33	2,367,019	-0.61(-0.63%)
Nov 02, 2015	98.30	98.44	97.50	97.94	1,817,375	+0.19(+0.19%)
Oct 30, 2015	98.73	98.84	97.61	97.75	2,566,571	+1.30(+1.35%)
Oct 29, 2015	96.07	96.57	95.44	96.45	1,876,828	-0.81(-0.83%)
Oct 28, 2015	97.26	97.95	96.23	97.26	1,755,608	+1.25(+1.30%)
Oct 27, 2015	96.51	96.66	95.88	96.02	1,540,237	-0.57(-0.59%)
Oct 26, 2015	96.93	97.26	96.29	96.58	1,204,743	-0.68(-0.70%)
Oct 23, 2015	97.50	97.57	96.32	97.26	1,944,122	+1.20(+1.25%)
Oct 22, 2015	95.84	96.24	95.23	96.07	2,127,924	+2.57(+2.75%)
Oct 21, 2015	94.89	94.93	93.47	93.49	1,655,045	-1.56(-1.64%)
Oct 20, 2015	94.86	95.41	94.49	95.05	1,781,991	-0.08(-0.09%)
Oct 19, 2015	95.19	95.41	94.89	95.13	1,101,734	+0.84(+0.89%)
Oct 16, 2015	94.16	94.74	93.90	94.29	1,599,486	-0.13(-0.14%)
Oct 15, 2015	94.59	94.97	93.67	94.42	3,107,531	-0.14(-0.15%)
Oct 14, 2015	94.52	95.10	94.13	94.56	4,783,281	+1.31(+1.41%)
Oct 13, 2015	92.61	93.67	92.46	93.25	5,153,798	+1.92(+2.10%)
Oct 12, 2015	91.75	92.22	91.26	91.33	2,323,998	-0.32(-0.35%)
Oct 09, 2015	91.27	91.81	91.08	91.65	1,972,217	+0.97(+1.08%)
Oct 08, 2015	89.69	90.85	89.68	90.68	1,547,227	-0.22(-0.24%)
Oct 07, 2015	91.56	91.92	90.38	90.90	2,422,861	+1.11(+1.24%)
Oct 06, 2015	89.82	90.77	89.45	89.78	1,513,775	-0.93(-1.03%)
Oct 05, 2015	90.49	90.82	90.03	90.72	1,311,754	+0.57(+0.64%)
Oct 02, 2015	87.10	90.25	86.83	90.14	3,326,543	+2.76(+3.16%)
Oct 01, 2015	86.92	87.38	86.29	87.38	1,733,560	+0.29(+0.33%)
Sep 30, 2015	87.19	87.28	86.38	87.10	2,084,412	+2.02(+2.37%)
Sep 29, 2015	86.40	87.01	84.53	85.08	4,538,753	-1.52(-1.76%)
Sep 28, 2015	89.51	89.51	86.50	86.60	4,746,836	-3.10(-3.46%)
Sep 25, 2015	88.46	89.83	88.31	89.71	2,992,777	+2.17(+2.48%)
Sep 24, 2015	87.60	87.93	86.42	87.54	2,691,309	-0.79(-0.89%)
Sep 23, 2015	88.94	89.38	87.91	88.32	2,803,363	+0.29(+0.33%)
Sep 22, 2015	88.02	88.23	87.10	88.04	3,845,071	-2.45(-2.71%)
Sep 21, 2015	91.12	91.36	90.14	90.49	5,245,098	-3.17(-3.39%)
Sep 18, 2015	91.52	95.06	91.45	93.66	5,569,876	-0.39(-0.42%)
Sep 17, 2015	93.08	95.54	92.81	94.05	3,063,478	-0.51(-0.54%)
Sep 16, 2015	93.65	95.75	92.40	94.56	13,277,741	+6.05(+6.84%)
Sep 15, 2015	86.83	88.66	86.46	88.50	3,852,735	+1.34(+1.54%)
Sep 14, 2015	87.73	88.00	87.05	87.16	2,892,932	-0.94(-1.07%)
Sep 11, 2015	87.51	88.29	87.15	88.10	2,083,772	-0.48(-0.54%)
Sep 10, 2015	87.40	89.29	87.24	88.58	5,542,341	+0.06(+0.06%)
Sep 09, 2015	90.57	90.67	88.41	88.52	3,231,415	+0.10(+0.11%)
Sep 08, 2015	88.41	88.66	87.55	88.42	938,651	+1.67(+1.93%)
Sep 04, 2015	86.51	86.75	86.75	86.75	926,657	-1.59(-1.80%)
Sep 03, 2015	88.83	89.33	88.07	88.34	1,239,239	-0.34(-0.39%)
Sep 02, 2015	88.48	88.75	87.73	88.68	1,366,255	+1.79(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.