Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.78	12.15	11.78	12.08	128,029	+0.32(+2.71%)
Nov 26, 2008	11.40	11.81	11.26	11.76	156,420	+0.13(+1.12%)
Nov 25, 2008	11.76	11.84	11.43	11.63	128,344	+0.21(+1.84%)
Nov 24, 2008	11.46	11.59	11.00	11.42	302,996	+0.60(+5.56%)
Nov 21, 2008	10.64	10.82	10.28	10.82	320,617	+0.43(+4.12%)
Nov 20, 2008	10.99	11.09	10.32	10.39	519,385	-0.77(-6.92%)
Nov 19, 2008	11.68	11.73	11.14	11.16	317,637	-0.66(-5.60%)
Nov 18, 2008	11.61	11.95	11.57	11.83	478,054	+0.12(+0.99%)
Nov 17, 2008	11.81	12.14	11.69	11.71	161,212	-0.51(-4.15%)
Nov 14, 2008	12.15	12.62	12.04	12.22	202,687	-0.48(-3.77%)
Nov 13, 2008	11.90	12.70	11.50	12.70	521,227	+0.80(+6.77%)
Nov 12, 2008	12.15	12.26	11.76	11.89	331,933	-0.58(-4.65%)
Nov 11, 2008	12.53	12.69	12.28	12.47	153,898	-0.31(-2.44%)
Nov 10, 2008	13.20	13.23	12.55	12.78	143,741	-0.11(-0.86%)
Nov 07, 2008	12.78	12.99	12.68	12.89	239,305	+0.49(+3.93%)
Nov 06, 2008	12.86	13.10	12.27	12.41	152,723	-0.59(-4.52%)
Nov 05, 2008	13.37	13.60	12.97	12.99	371,904	-0.95(-6.81%)
Nov 04, 2008	13.49	13.94	13.49	13.94	325,703	+0.70(+5.25%)
Nov 03, 2008	13.24	13.44	13.11	13.25	298,553	-0.07(-0.55%)
Oct 31, 2008	12.96	13.55	12.81	13.32	174,691	+0.29(+2.23%)
Oct 30, 2008	13.21	13.30	12.52	13.03	245,372	-0.06(-0.44%)
Oct 29, 2008	12.60	13.22	12.60	13.09	255,030	+0.44(+3.50%)
Oct 28, 2008	12.12	12.65	11.83	12.65	426,576	+1.01(+8.66%)
Oct 27, 2008	11.70	12.12	11.64	11.64	373,340	-0.57(-4.69%)
Oct 24, 2008	11.55	12.39	11.55	12.21	389,986	-0.44(-3.44%)
Oct 23, 2008	12.47	12.75	12.10	12.65	262,863	+0.43(+3.50%)
Oct 22, 2008	12.91	12.91	12.04	12.22	398,860	-1.04(-7.88%)
Oct 21, 2008	13.43	13.56	13.12	13.26	324,562	-0.41(-2.97%)
Oct 20, 2008	13.45	13.69	13.28	13.67	560,820	+0.25(+1.89%)
Oct 17, 2008	13.19	13.96	13.06	13.42	349,033	+0.09(+0.71%)
Oct 16, 2008	12.91	13.41	12.51	13.32	590,318	+0.77(+6.12%)
Oct 15, 2008	13.34	13.39	12.47	12.55	443,541	-1.10(-8.03%)
Oct 14, 2008	14.30	14.32	13.31	13.65	921,040	-0.19(-1.38%)
Oct 13, 2008	13.01	13.85	12.89	13.84	470,802	+1.46(+11.80%)
Oct 10, 2008	11.81	12.76	11.68	12.38	893,507	-0.07(-0.52%)
Oct 09, 2008	13.49	13.51	12.33	12.44	392,565	-0.99(-7.34%)
Oct 08, 2008	13.73	13.92	13.28	13.43	385,225	-0.19(-1.38%)
Oct 07, 2008	14.44	14.48	13.62	13.62	836,020	-0.54(-3.84%)
Oct 06, 2008	14.47	14.60	13.73	14.16	463,249	-0.69(-4.68%)
Oct 03, 2008	15.01	15.46	14.85	14.86	554,871	-0.15(-0.98%)
Oct 02, 2008	15.03	15.10	14.81	15.00	543,799	-0.32(-2.09%)
Oct 01, 2008	15.16	15.38	15.08	15.32	363,497	+0.07(+0.48%)
Sep 30, 2008	15.13	15.29	15.04	15.25	322,112	+0.52(+3.55%)
Sep 29, 2008	15.50	15.50	14.40	14.73	239,360	-1.33(-8.27%)
Sep 26, 2008	15.95	16.11	15.86	16.05	0	-0.20(-1.20%)
Sep 25, 2008	16.18	16.35	16.18	16.25	225,523	+0.34(+2.14%)
Sep 24, 2008	16.13	16.26	15.88	15.91	265,219	-0.03(-0.18%)
Sep 23, 2008	16.10	16.24	15.84	15.94	196,391	-0.27(-1.66%)
Sep 22, 2008	16.43	16.55	16.14	16.21	347,991	-0.35(-2.10%)
Sep 19, 2008	16.27	16.58	16.05	16.56	0	+0.57(+3.58%)
Sep 18, 2008	15.55	16.06	15.36	15.98	1,524,275	+0.67(+4.36%)
Sep 17, 2008	15.38	15.59	15.12	15.32	589,577	-0.25(-1.58%)
Sep 16, 2008	15.31	15.62	15.18	15.56	319,517	-0.15(-0.95%)
Sep 15, 2008	15.56	15.86	15.56	15.71	350,276	-0.43(-2.67%)
Sep 12, 2008	16.00	16.23	15.96	16.14	215,214	+0.13(+0.82%)
Sep 11, 2008	15.67	16.02	15.64	16.01	258,879	+0.00(+0.00%)
Sep 10, 2008	16.24	16.30	15.95	16.01	247,375	+0.05(+0.32%)
Sep 09, 2008	16.28	16.33	15.96	15.96	363,832	-0.30(-1.87%)
Sep 08, 2008	16.77	16.77	16.08	16.27	253,740	+0.07(+0.45%)
Sep 05, 2008	16.11	16.19	16.00	16.19	0	-0.02(-0.13%)
Sep 04, 2008	16.59	16.66	16.18	16.21	194,276	-0.51(-3.04%)
Sep 03, 2008	16.66	16.77	16.62	16.72	301,539	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.