Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.81	16.92	16.74	16.74	353,826	-0.31(-1.82%)
Nov 29, 2010	16.98	17.10	16.87	17.05	315,547	-0.09(-0.52%)
Nov 26, 2010	17.09	17.20	17.09	17.14	77,656	-0.10(-0.56%)
Nov 24, 2010	17.21	17.23	17.23	17.23	116,441	+0.24(+1.39%)
Nov 23, 2010	17.22	17.27	17.00	17.00	310,547	-0.49(-2.78%)
Nov 22, 2010	17.50	17.57	17.34	17.49	146,538	-0.14(-0.79%)
Nov 19, 2010	17.49	17.64	17.38	17.63	86,592	+0.09(+0.50%)
Nov 18, 2010	17.63	17.65	17.48	17.54	158,154	+0.24(+1.36%)
Nov 17, 2010	17.27	17.39	17.26	17.30	116,138	+0.10(+0.60%)
Nov 16, 2010	17.49	17.51	17.11	17.20	262,045	-0.35(-1.97%)
Nov 15, 2010	17.64	17.68	17.54	17.54	168,237	+0.01(+0.04%)
Nov 12, 2010	17.60	17.73	17.46	17.54	214,567	-0.13(-0.71%)
Nov 11, 2010	17.74	17.74	17.58	17.66	98,932	-0.19(-1.07%)
Nov 10, 2010	17.93	17.93	17.68	17.85	685,657	-0.02(-0.12%)
Nov 09, 2010	18.15	18.20	17.84	17.88	166,940	-0.19(-1.06%)
Nov 08, 2010	18.07	18.15	18.05	18.07	265,495	-0.09(-0.49%)
Nov 05, 2010	18.10	18.24	18.10	18.16	294,226	-0.08(-0.44%)
Nov 04, 2010	18.11	18.24	18.02	18.24	193,009	+0.45(+2.53%)
Nov 03, 2010	17.67	17.80	17.52	17.79	304,205	+0.15(+0.84%)
Nov 02, 2010	17.53	17.68	17.52	17.64	367,295	+0.43(+2.48%)
Nov 01, 2010	17.25	17.35	17.14	17.21	331,232	-0.13(-0.72%)
Oct 29, 2010	17.33	17.39	17.26	17.34	332,299	-0.04(-0.25%)
Oct 28, 2010	17.45	17.47	17.31	17.38	94,836	+0.10(+0.60%)
Oct 27, 2010	17.29	17.33	17.15	17.28	120,728	-0.36(-2.05%)
Oct 25, 2010	17.67	17.73	17.59	17.64	169,912	+0.22(+1.27%)
Oct 22, 2010	17.63	17.63	17.39	17.42	166,206	-0.21(-1.17%)
Oct 21, 2010	17.72	17.79	17.54	17.63	167,203	-0.04(-0.25%)
Oct 20, 2010	17.53	17.74	17.53	17.67	202,390	+0.25(+1.44%)
Oct 19, 2010	17.47	17.55	17.35	17.42	222,069	-0.38(-2.15%)
Oct 18, 2010	17.71	17.82	17.67	17.80	372,594	+0.11(+0.63%)
Oct 15, 2010	17.80	17.82	17.60	17.69	259,687	-0.04(-0.21%)
Oct 14, 2010	17.71	17.77	17.68	17.73	192,795	+0.15(+0.88%)
Oct 13, 2010	17.71	17.75	17.57	17.57	198,839	+0.04(+0.25%)
Oct 12, 2010	17.42	17.57	17.34	17.53	183,013	+0.13(+0.76%)
Oct 11, 2010	17.45	17.45	17.34	17.40	80,968	+0.02(+0.13%)
Oct 08, 2010	17.38	17.40	17.29	17.38	124,464	+0.11(+0.64%)
Oct 07, 2010	17.41	17.41	17.16	17.26	561,820	-0.04(-0.26%)
Oct 06, 2010	17.25	17.37	17.23	17.31	304,516	+0.12(+0.69%)
Oct 05, 2010	17.05	17.22	17.01	17.19	254,963	+0.35(+2.06%)
Oct 04, 2010	16.81	16.92	16.75	16.84	319,795	-0.02(-0.13%)
Oct 01, 2010	16.87	16.95	16.82	16.87	779,976	+0.04(+0.26%)
Sep 30, 2010	17.01	17.08	16.77	16.82	262,807	-0.13(-0.78%)
Sep 29, 2010	17.00	17.03	16.92	16.95	132,762	-0.03(-0.17%)
Sep 28, 2010	16.90	17.03	16.81	16.98	208,925	+0.10(+0.61%)
Sep 27, 2010	16.96	16.99	16.84	16.88	233,092	-0.10(-0.61%)
Sep 24, 2010	16.88	16.99	16.88	16.98	107,620	+0.32(+1.90%)
Sep 23, 2010	16.71	16.83	16.65	16.67	82,632	-0.21(-1.22%)
Sep 22, 2010	16.89	16.98	16.82	16.87	235,154	+0.07(+0.39%)
Sep 21, 2010	16.79	16.89	16.65	16.81	186,404	+0.02(+0.13%)
Sep 20, 2010	16.67	16.85	16.67	16.79	523,392	+0.24(+1.43%)
Sep 17, 2010	16.55	16.62	16.48	16.55	294,146	-0.24(-1.45%)
Sep 15, 2010	16.77	16.82	16.70	16.79	161,425	-0.16(-0.96%)
Sep 14, 2010	16.75	17.01	16.75	16.95	116,528	+0.21(+1.28%)
Sep 13, 2010	16.75	16.79	16.67	16.74	173,841	+0.24(+1.47%)
Sep 10, 2010	16.46	16.57	16.45	16.50	296,595	+0.01(+0.04%)
Sep 09, 2010	16.60	16.64	16.42	16.49	151,322	+0.02(+0.13%)
Sep 08, 2010	16.49	16.57	16.45	16.47	455,939	+0.04(+0.27%)
Sep 07, 2010	16.52	16.52	16.42	16.42	417,390	-0.08(-0.49%)
Sep 03, 2010	16.45	16.51	16.38	16.51	157,568	+0.06(+0.38%)
Sep 02, 2010	16.38	16.45	16.34	16.44	244,152	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.