Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.46	32.46	30.38	30.55	44,407	-2.49(-7.54%)
Nov 29, 2021	34.16	34.16	32.76	33.04	16,266	-0.01(-0.03%)
Nov 26, 2021	33.80	34.13	32.16	33.05	65,594	-3.39(-9.29%)
Nov 24, 2021	36.01	36.54	35.40	36.43	13,211	-0.06(-0.16%)
Nov 23, 2021	36.60	36.71	35.76	36.49	20,666	-0.15(-0.41%)
Nov 22, 2021	37.17	37.68	36.64	36.64	20,263	+0.25(+0.68%)
Nov 19, 2021	36.40	36.85	36.35	36.39	14,636	-0.44(-1.19%)
Nov 18, 2021	37.33	36.83	36.80	36.83	5,865	-0.30(-0.80%)
Nov 17, 2021	37.33	37.42	36.61	37.13	9,863	-0.87(-2.30%)
Nov 16, 2021	37.85	38.53	37.86	38.00	5,810	+0.21(+0.55%)
Nov 15, 2021	38.00	38.01	37.59	37.79	10,554	+0.16(+0.42%)
Nov 12, 2021	37.44	37.73	37.28	37.63	16,502	+0.45(+1.20%)
Nov 11, 2021	36.78	37.46	36.78	37.19	6,529	+0.53(+1.43%)
Nov 10, 2021	37.36			36.66	28,808	-1.04(-2.76%)
Nov 09, 2021	37.85	38.06	37.32	37.70	24,087	-0.14(-0.37%)
Nov 08, 2021	38.56	38.58	37.62	37.84	54,835	+0.14(+0.37%)
Nov 05, 2021	37.64	38.39	37.23	37.70	26,958	+0.88(+2.40%)
Nov 04, 2021	37.44	37.84	36.56	36.82	44,656	-0.25(-0.68%)
Nov 03, 2021	35.81	37.50	35.74	37.07	30,424	+1.22(+3.39%)
Nov 02, 2021	35.61	35.92	35.34	35.86	7,416	+0.16(+0.44%)
Nov 01, 2021	34.13	35.73	33.62	35.70	53,473	+2.07(+6.17%)
Oct 29, 2021	33.42	34.10	33.26	33.62	11,277	+0.12(+0.36%)
Oct 28, 2021	32.40	33.52	32.40	33.50	12,466	+1.46(+4.55%)
Oct 27, 2021	33.54	33.55	32.04	32.04	14,868	-1.54(-4.58%)
Oct 26, 2021	34.34		33.58	33.58	7,265	-0.63(-1.83%)
Oct 25, 2021	33.88	34.56	33.75	34.21	21,271	+0.52(+1.53%)
Oct 22, 2021	33.53	34.19	33.26	33.69	21,770	+0.08(+0.24%)
Oct 21, 2021	33.17	33.61	33.10	33.61	44,171	+0.35(+1.04%)
Oct 20, 2021	32.70	33.47	32.70	33.27	4,948	+0.71(+2.20%)
Oct 19, 2021	32.69	32.75	32.33	32.55	14,999	+0.32(+0.99%)
Oct 18, 2021	31.65	32.34	31.47	32.23	14,962	+0.19(+0.59%)
Oct 15, 2021	32.69	33.05	32.01	32.04	16,640	+0.09(+0.28%)
Oct 14, 2021	31.28	31.98	31.28	31.95	14,031	+1.58(+5.22%)
Oct 13, 2021	30.14	30.37	29.54	30.37	11,126	+0.31(+1.04%)
Oct 12, 2021	29.73	30.39	29.73	30.06	3,457	+0.45(+1.53%)
Oct 11, 2021	30.10	30.82	29.58	29.60	12,974	-0.50(-1.66%)
Oct 08, 2021	30.72	30.79	30.10	30.10	7,586	-0.46(-1.51%)
Oct 07, 2021	29.87	31.04	29.87	30.57	12,416	+1.29(+4.41%)
Oct 06, 2021	28.63	29.29	27.88	29.27	17,441	-0.20(-0.67%)
Oct 05, 2021	29.69	30.09	29.28	29.47	9,541	+0.14(+0.47%)
Oct 04, 2021	29.83	30.03	29.07	29.33	8,228	-0.47(-1.57%)
Oct 01, 2021	29.02	30.28	28.39	29.80	16,856	+1.30(+4.56%)
Sep 30, 2021	30.31	30.31	28.69	28.50	19,880	-1.31(-4.41%)
Sep 29, 2021	30.05	30.23	29.58	29.81	15,138	+0.01(+0.05%)
Sep 28, 2021	30.84	30.90	29.80	29.80	47,503	-1.48(-4.73%)
Sep 27, 2021	30.66	31.68	30.66	31.28	11,226	+0.83(+2.74%)
Sep 24, 2021	30.18	30.73	29.98	30.45	15,441	-0.20(-0.65%)
Sep 23, 2021	29.89	31.06	29.86	30.64	29,379	+1.32(+4.50%)
Sep 22, 2021	28.74	29.87	28.74	29.32	23,469	+1.04(+3.69%)
Sep 21, 2021	29.09	29.09	27.89	28.28	15,331	-0.09(-0.31%)
Sep 20, 2021	28.17	28.51	27.21	28.37	62,761	-1.43(-4.80%)
Sep 17, 2021	30.19	30.25	29.58	29.80	30,409	-0.64(-2.11%)
Sep 16, 2021	30.53	30.88	30.23	30.44	5,697	-0.15(-0.49%)
Sep 15, 2021	29.62	30.65	29.62	30.59	30,380	+1.03(+3.48%)
Sep 14, 2021	30.92	30.92	29.42	29.57	30,862	-1.04(-3.39%)
Sep 13, 2021	30.83	30.86	30.00	30.60	29,633	+0.49(+1.61%)
Sep 10, 2021	31.48	31.48	30.10	30.12	42,924	-0.86(-2.79%)
Sep 09, 2021	31.08	31.71	30.98	30.98	15,036	-0.14(-0.45%)
Sep 08, 2021	31.29	31.38	30.67	31.12	10,419	-0.41(-1.29%)
Sep 07, 2021	32.50	32.50	31.45	31.53	13,232	-1.13(-3.47%)
Sep 03, 2021	32.85	32.96	32.45	32.66	58,658	-0.42(-1.26%)
Sep 02, 2021	32.97	33.31	32.77	33.08	16,118	+0.43(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.