WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.33	22.45	22.20	22.27	170,736	-0.04(-0.20%)
Nov 29, 2004	22.33	22.56	22.20	22.31	243,034	-0.01(-0.07%)
Nov 26, 2004	22.40	22.58	22.29	22.33	55,823	-0.06(-0.26%)
Nov 24, 2004	22.23	22.47	22.17	22.39	269,856	+0.14(+0.63%)
Nov 23, 2004	22.14	22.33	22.03	22.25	218,799	+0.14(+0.63%)
Nov 22, 2004	21.96	22.25	21.93	22.11	304,031	+0.22(+1.01%)
Nov 19, 2004	22.03	22.10	21.83	21.89	217,165	-0.15(-0.67%)
Nov 18, 2004	22.33	22.36	22.00	22.03	240,311	-0.21(-0.92%)
Nov 17, 2004	22.40	22.48	22.01	22.24	283,608	-0.04(-0.16%)
Nov 16, 2004	22.43	22.49	22.22	22.28	244,259	-0.04(-0.20%)
Nov 15, 2004	22.75	22.75	22.20	22.32	276,800	-0.37(-1.65%)
Nov 12, 2004	22.46	22.69	22.27	22.69	171,009	+0.23(+1.05%)
Nov 11, 2004	22.13	22.46	22.09	22.46	235,682	+0.36(+1.63%)
Nov 10, 2004	22.07	22.22	21.98	22.10	138,876	+0.04(+0.17%)
Nov 09, 2004	22.07	22.14	21.95	22.06	351,957	+0.03(+0.13%)
Nov 08, 2004	21.86	22.08	21.75	22.03	255,288	+0.18(+0.81%)
Nov 05, 2004	21.81	21.92	21.45	21.86	245,893	+0.19(+0.88%)
Nov 04, 2004	21.15	21.67	21.12	21.67	190,751	+0.39(+1.83%)
Nov 03, 2004	20.99	21.34	20.99	21.28	272,988	+0.43(+2.08%)
Nov 02, 2004	21.31	21.31	20.79	20.84	183,263	-0.40(-1.87%)
Nov 01, 2004	20.93	21.27	20.71	21.24	234,320	+0.35(+1.65%)
Oct 29, 2004	20.93	21.06	20.76	20.90	127,576	-0.04(-0.18%)
Oct 28, 2004	21.26	21.26	20.87	20.93	177,272	-0.25(-1.18%)
Oct 27, 2004	21.08	21.28	20.98	21.18	210,221	+0.20(+0.95%)
Oct 26, 2004	20.90	21.08	20.59	20.98	177,544	+0.15(+0.74%)
Oct 25, 2004	20.49	20.98	20.49	20.83	180,267	+0.29(+1.43%)
Oct 22, 2004	20.75	20.81	20.53	20.54	190,887	-0.14(-0.67%)
Oct 21, 2004	20.57	20.77	20.53	20.68	200,146	+0.07(+0.32%)
Oct 20, 2004	20.42	20.77	20.40	20.61	265,363	+0.19(+0.93%)
Oct 19, 2004	20.73	20.86	20.40	20.42	125,261	-0.20(-0.96%)
Oct 18, 2004	20.60	20.87	20.57	20.62	130,843	-0.04(-0.18%)
Oct 15, 2004	20.43	20.85	20.35	20.65	188,436	+0.23(+1.15%)
Oct 14, 2004	20.65	20.65	20.37	20.42	143,506	-0.13(-0.64%)
Oct 13, 2004	20.99	20.99	20.35	20.55	186,122	-0.37(-1.76%)
Oct 12, 2004	20.95	20.98	20.75	20.92	135,881	-0.04(-0.18%)
Oct 11, 2004	20.86	20.96	20.71	20.95	77,335	+0.17(+0.81%)
Oct 08, 2004	20.75	20.86	20.70	20.79	130,979	+0.09(+0.43%)
Oct 07, 2004	21.06	21.09	20.69	20.70	168,966	-0.38(-1.81%)
Oct 06, 2004	21.01	21.08	20.90	21.08	129,073	-0.07(-0.35%)
Oct 05, 2004	21.29	21.41	21.12	21.15	122,810	-0.18(-0.86%)
Oct 04, 2004	21.40	21.43	21.17	21.34	275,030	+0.08(+0.38%)
Oct 01, 2004	20.86	21.26	20.84	21.26	229,827	+0.50(+2.41%)
Sep 30, 2004	20.84	21.01	20.75	20.76	144,595	-0.07(-0.35%)
Sep 29, 2004	20.71	20.92	20.64	20.83	127,848	+0.06(+0.28%)
Sep 28, 2004	20.76	20.98	20.69	20.77	147,590	+0.09(+0.43%)
Sep 27, 2004	20.49	20.74	20.37	20.68	179,859	+0.15(+0.75%)
Sep 24, 2004	20.70	20.70	20.53	20.53	217,709	-0.04(-0.21%)
Sep 23, 2004	20.81	20.81	20.57	20.57	122,810	-0.18(-0.88%)
Sep 22, 2004	21.08	21.08	20.70	20.76	205,728	-0.26(-1.26%)
Sep 21, 2004	20.98	21.10	20.89	21.02	141,055	+0.03(+0.14%)
Sep 20, 2004	21.10	21.18	20.90	20.99	154,262	-0.16(-0.76%)
Sep 17, 2004	21.30	21.33	21.01	21.15	300,899	-0.07(-0.31%)
Sep 16, 2004	21.19	21.26	21.10	21.22	215,123	+0.03(+0.14%)
Sep 15, 2004	21.53	21.59	21.18	21.19	115,049	-0.32(-1.47%)
Sep 14, 2004	21.59	21.70	21.40	21.51	95,171	-0.18(-0.85%)
Sep 13, 2004	21.67	21.80	21.63	21.69	129,618	-0.02(-0.10%)
Sep 10, 2004	21.65	21.74	21.42	21.71	157,393	+0.10(+0.48%)
Sep 09, 2004	21.41	21.66	21.35	21.61	207,770	+0.28(+1.31%)
Sep 08, 2004	21.42	21.47	21.20	21.33	149,224	-0.09(-0.41%)
Sep 07, 2004	21.26	21.42	21.12	21.42	175,638	+0.32(+1.50%)
Sep 03, 2004	21.22	21.29	20.95	21.10	106,336	-0.12(-0.55%)
Sep 02, 2004	21.25	21.29	21.13	21.22	109,331	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.