WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.46	24.60	24.09	24.27	639,514	+0.01(+0.03%)
Nov 29, 2007	24.44	24.56	24.13	24.26	789,147	-0.26(-1.08%)
Nov 28, 2007	24.41	24.68	24.23	24.52	901,882	+0.11(+0.45%)
Nov 27, 2007	23.66	24.47	23.66	24.41	804,763	+0.37(+1.53%)
Nov 26, 2007	24.33	24.54	24.05	24.05	837,890	-0.32(-1.33%)
Nov 23, 2007	24.39	24.51	24.09	24.37	176,046	+0.18(+0.73%)
Nov 21, 2007	23.99	24.59	23.99	24.19	557,686	-0.07(-0.30%)
Nov 20, 2007	24.02	24.38	23.88	24.27	1,121,907	+0.10(+0.40%)
Nov 19, 2007	23.99	24.35	23.96	24.17	546,249	-0.07(-0.27%)
Nov 16, 2007	24.58	24.68	24.07	24.24	868,933	-0.29(-1.17%)
Nov 15, 2007	24.27	24.71	24.23	24.52	889,084	+0.12(+0.51%)
Nov 14, 2007	24.68	24.75	24.33	24.40	701,600	-0.21(-0.84%)
Nov 13, 2007	24.26	24.66	23.99	24.60	735,673	+0.57(+2.38%)
Nov 12, 2007	24.10	24.49	23.97	24.03	1,130,526	-0.06(-0.24%)
Nov 09, 2007	24.56	24.56	24.02	24.09	861,853	-0.57(-2.32%)
Nov 08, 2007	24.45	24.80	23.59	24.66	1,021,848	+0.90(+3.77%)
Nov 07, 2007	24.41	24.41	23.52	23.77	797,488	-0.57(-2.35%)
Nov 06, 2007	24.24	24.39	23.84	24.34	691,933	+0.15(+0.61%)
Nov 05, 2007	23.75	24.44	23.75	24.19	946,508	+0.02(+0.09%)
Nov 02, 2007	24.38	24.55	23.94	24.17	663,205	+0.05(+0.21%)
Nov 01, 2007	24.85	25.26	24.05	24.12	610,649	-0.79(-3.18%)
Oct 31, 2007	24.56	25.13	24.46	24.91	609,424	+0.46(+1.86%)
Oct 30, 2007	24.69	24.75	24.42	24.46	294,500	-0.13(-0.54%)
Oct 29, 2007	24.82	24.93	24.43	24.59	283,063	-0.09(-0.36%)
Oct 26, 2007	24.50	24.72	24.27	24.68	396,207	+0.53(+2.19%)
Oct 25, 2007	24.03	24.31	23.88	24.15	561,226	+0.23(+0.95%)
Oct 24, 2007	23.93	24.19	23.63	23.92	669,332	-0.18(-0.76%)
Oct 23, 2007	24.38	24.42	23.88	24.11	589,137	-0.09(-0.36%)
Oct 22, 2007	23.82	24.30	23.63	24.19	655,989	+0.12(+0.49%)
Oct 19, 2007	24.66	24.66	24.03	24.08	694,248	-0.63(-2.56%)
Oct 18, 2007	24.71	24.90	24.63	24.71	362,577	-0.15(-0.62%)
Oct 17, 2007	25.13	25.13	24.48	24.86	407,372	-0.01(-0.06%)
Oct 16, 2007	24.81	25.12	24.69	24.88	429,701	-0.14(-0.56%)
Oct 15, 2007	25.42	25.54	24.80	25.02	559,728	-0.45(-1.76%)
Oct 12, 2007	25.65	25.77	25.43	25.46	403,151	-0.12(-0.46%)
Oct 11, 2007	25.57	25.73	25.27	25.58	777,710	+0.21(+0.84%)
Oct 10, 2007	25.62	25.69	25.29	25.37	326,905	-0.28(-1.09%)
Oct 09, 2007	25.35	25.65	25.24	25.65	431,743	+0.32(+1.28%)
Oct 08, 2007	25.08	25.32	25.08	25.32	435,556	+0.14(+0.55%)
Oct 05, 2007	25.27	25.34	24.93	25.18	493,693	-0.10(-0.38%)
Oct 04, 2007	25.43	25.43	25.18	25.28	433,922	+0.01(+0.06%)
Oct 03, 2007	24.95	25.27	24.64	25.27	675,459	+0.25(+1.00%)
Oct 02, 2007	25.22	25.35	24.97	25.02	619,363	-0.17(-0.67%)
Oct 01, 2007	25.10	25.43	25.06	25.18	546,793	+0.29(+1.18%)
Sep 28, 2007	25.34	25.41	24.79	24.89	523,783	-0.37(-1.48%)
Sep 27, 2007	25.27	25.34	25.12	25.27	419,489	+0.13(+0.53%)
Sep 26, 2007	24.86	25.26	24.74	25.13	447,537	+0.48(+1.97%)
Sep 25, 2007	24.47	24.77	24.41	24.65	432,016	+0.02(+0.09%)
Sep 24, 2007	24.84	24.90	24.51	24.63	329,356	-0.15(-0.62%)
Sep 21, 2007	24.66	25.05	24.66	24.78	812,702	+0.12(+0.48%)
Sep 20, 2007	24.75	24.79	24.46	24.66	422,485	-0.02(-0.09%)
Sep 19, 2007	24.41	24.95	24.32	24.69	632,706	+0.51(+2.13%)
Sep 18, 2007	23.72	24.24	23.69	24.17	758,376	+0.45(+1.89%)
Sep 17, 2007	23.83	23.91	23.70	23.72	476,810	-0.22(-0.92%)
Sep 14, 2007	23.75	23.97	23.51	23.94	321,186	+0.20(+0.84%)
Sep 13, 2007	23.98	24.01	23.71	23.75	351,140	-0.13(-0.55%)
Sep 12, 2007	23.63	23.94	23.57	23.88	383,409	+0.23(+0.96%)
Sep 11, 2007	23.50	23.66	23.41	23.65	398,930	+0.15(+0.63%)
Sep 10, 2007	23.58	23.64	23.20	23.50	550,197	+0.07(+0.31%)
Sep 07, 2007	23.90	24.04	23.17	23.43	944,771	-0.61(-2.54%)
Sep 06, 2007	23.96	24.08	23.66	24.04	458,293	+0.08(+0.34%)
Sep 05, 2007	24.37	24.37	23.75	23.96	507,717	-0.53(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.