WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.42	34.46	34.18	34.39	155,138	+0.10(+0.30%)
Nov 27, 2013	34.33	34.47	34.00	34.29	277,974	-0.11(-0.33%)
Nov 26, 2013	34.50	34.67	34.25	34.40	313,034	-0.12(-0.35%)
Nov 25, 2013	34.70	34.70	34.31	34.52	400,006	-0.19(-0.55%)
Nov 22, 2013	34.83	34.83	34.57	34.71	285,473	-0.19(-0.54%)
Nov 21, 2013	34.81	35.18	34.64	34.90	408,591	+0.09(+0.27%)
Nov 20, 2013	35.05	35.18	34.62	34.81	369,643	-0.22(-0.62%)
Nov 19, 2013	34.12	35.03	34.04	35.02	662,533	+0.93(+2.73%)
Nov 18, 2013	34.03	34.30	33.70	34.09	712,692	+0.00(+0.00%)
Nov 15, 2013	35.13	35.26	33.60	34.09	899,332	-1.13(-3.21%)
Nov 14, 2013	37.11	37.11	34.43	35.22	1,421,592	-3.48(-8.99%)
Nov 13, 2013	37.98	38.73	37.93	38.70	187,061	+0.52(+1.36%)
Nov 12, 2013	38.56	38.60	37.81	38.18	211,353	-0.57(-1.47%)
Nov 11, 2013	38.72	38.86	38.50	38.75	64,467	+0.06(+0.16%)
Nov 08, 2013	38.48	39.03	38.09	38.69	227,195	+0.12(+0.31%)
Nov 07, 2013	39.13	39.27	38.46	38.57	263,043	-0.53(-1.35%)
Nov 06, 2013	39.08	39.27	38.83	39.09	215,964	+0.25(+0.64%)
Nov 05, 2013	39.05	39.22	38.82	38.84	172,139	-0.33(-0.84%)
Nov 04, 2013	38.99	39.38	38.75	39.17	256,913	+0.18(+0.46%)
Nov 01, 2013	39.08	39.16	38.75	38.99	311,150	+0.15(+0.38%)
Oct 31, 2013	38.88	39.29	38.49	38.84	231,390	-0.03(-0.09%)
Oct 30, 2013	39.11	39.40	38.84	38.88	161,382	-0.30(-0.77%)
Oct 29, 2013	39.21	39.32	38.95	39.18	150,391	+0.03(+0.07%)
Oct 28, 2013	39.02	39.17	38.71	39.16	229,556	+0.09(+0.22%)
Oct 25, 2013	38.67	39.07	38.59	39.07	199,703	+0.40(+1.03%)
Oct 24, 2013	38.73	38.80	38.40	38.67	243,520	-0.06(-0.16%)
Oct 23, 2013	38.20	38.78	38.11	38.73	415,869	+0.51(+1.33%)
Oct 22, 2013	38.02	38.41	37.87	38.22	239,786	+0.40(+1.05%)
Oct 21, 2013	37.88	37.93	37.57	37.83	207,350	+0.04(+0.11%)
Oct 18, 2013	37.77	38.02	37.65	37.78	998,684	+0.34(+0.90%)
Oct 17, 2013	36.52	37.53	36.39	37.45	381,469	+0.89(+2.43%)
Oct 16, 2013	36.32	36.58	36.22	36.56	225,941	+0.47(+1.32%)
Oct 15, 2013	36.45	36.55	36.01	36.08	229,225	-0.55(-1.51%)
Oct 14, 2013	36.38	36.67	36.05	36.64	323,262	+0.03(+0.07%)
Oct 11, 2013	36.22	36.63	36.22	36.61	233,841	+0.28(+0.78%)
Oct 10, 2013	36.11	36.42	35.77	36.32	219,670	+0.52(+1.45%)
Oct 09, 2013	35.86	36.46	35.63	35.81	394,554	-0.04(-0.12%)
Oct 08, 2013	35.77	36.12	35.60	35.85	233,293	+0.25(+0.70%)
Oct 07, 2013	35.47	35.90	35.38	35.60	288,940	-0.15(-0.43%)
Oct 04, 2013	35.63	35.92	35.63	35.75	256,300	+0.06(+0.17%)
Oct 03, 2013	36.33	36.38	35.64	35.69	344,719	-0.81(-2.22%)
Oct 02, 2013	36.59	36.80	36.16	36.51	270,789	-0.13(-0.35%)
Oct 01, 2013	36.55	36.87	36.34	36.63	446,557	+0.15(+0.40%)
Sep 30, 2013	36.18	36.59	36.15	36.49	327,424	+0.09(+0.26%)
Sep 27, 2013	36.43	36.61	36.31	36.39	197,206	-0.26(-0.72%)
Sep 26, 2013	36.62	36.94	36.47	36.66	197,612	+0.01(+0.02%)
Sep 25, 2013	36.63	36.86	36.55	36.65	400,481	+0.03(+0.09%)
Sep 24, 2013	36.29	36.80	36.29	36.62	288,594	+0.26(+0.70%)
Sep 23, 2013	35.46	36.46	35.46	36.36	272,617	+0.77(+2.16%)
Sep 20, 2013	36.16	36.16	35.59	35.59	630,657	-0.37(-1.02%)
Sep 19, 2013	36.06	36.32	35.74	35.96	170,120	-0.09(-0.26%)
Sep 18, 2013	35.13	36.27	35.13	36.05	275,017	+0.83(+2.35%)
Sep 17, 2013	34.92	35.23	34.88	35.22	225,552	+0.31(+0.88%)
Sep 16, 2013	35.45	35.22	34.82	34.92	195,391	-0.19(-0.54%)
Sep 13, 2013	34.96	35.22	34.80	35.10	315,805	+0.40(+1.16%)
Sep 12, 2013	34.77	35.10	34.64	34.70	97,522	-0.05(-0.15%)
Sep 11, 2013	34.88	35.02	34.57	34.75	173,745	-0.11(-0.32%)
Sep 10, 2013	34.76	34.88	34.57	34.87	214,466	+0.23(+0.67%)
Sep 09, 2013	34.48	34.70	34.22	34.63	780,740	+0.19(+0.55%)
Sep 06, 2013	34.51	34.71	34.17	34.45	367,373	+0.20(+0.57%)
Sep 05, 2013	34.57	34.62	34.24	34.25	316,652	-0.38(-1.09%)
Sep 04, 2013	34.66	34.84	34.39	34.63	502,787	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.