Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	97.82	97.82	96.40	96.81	42,100	+0.66(+0.69%)
Nov 29, 2011	94.43	96.14	94.03	96.14	41,143	+2.07(+2.20%)
Nov 28, 2011	94.78	94.78	93.34	94.08	21,448	+1.21(+1.30%)
Nov 25, 2011	92.48	93.85	92.48	92.87	11,382	+0.39(+0.42%)
Nov 23, 2011	94.70	94.74	92.48	92.48	30,381	-2.14(-2.27%)
Nov 22, 2011	94.90	95.91	94.62	94.62	21,207	-0.78(-0.81%)
Nov 21, 2011	94.51	95.64	93.14	95.40	30,681	+0.04(+0.04%)
Nov 18, 2011	95.83	96.38	94.66	95.37	20,135	-1.83(-1.88%)
Nov 17, 2011	98.02	98.02	96.93	97.20	17,939	-0.51(-0.52%)
Nov 16, 2011	97.16	98.29	96.89	97.70	21,565	+0.19(+0.20%)
Nov 15, 2011	97.43	98.02	95.75	97.51	32,476	-0.08(-0.08%)
Nov 14, 2011	97.94	98.33	97.59	97.59	18,734	-0.31(-0.32%)
Nov 11, 2011	97.27	97.94	97.04	97.90	21,677	+1.32(+1.36%)
Nov 10, 2011	95.52	96.65	95.17	96.58	26,095	+1.18(+1.23%)
Nov 09, 2011	95.13	95.79	94.39	95.40	19,248	-0.51(-0.53%)
Nov 08, 2011	95.83	95.91	93.66	95.91	24,209	+0.78(+0.82%)
Nov 07, 2011	96.22	96.30	94.66	95.13	25,885	-0.51(-0.53%)
Nov 04, 2011	94.24	95.64	94.08	95.64	22,829	+0.58(+0.62%)
Nov 03, 2011	94.98	95.21	93.77	95.05	21,315	+1.13(+1.20%)
Nov 02, 2011	95.05	95.05	93.69	93.92	22,895	+0.23(+0.25%)
Nov 01, 2011	93.10	94.39	92.64	93.69	23,325	-1.68(-1.76%)
Oct 31, 2011	95.75	95.75	94.51	95.37	10,746	-0.35(-0.37%)
Oct 28, 2011	95.68	95.91	95.13	95.72	15,796	+0.43(+0.45%)
Oct 27, 2011	95.56	96.65	94.78	95.29	41,475	+0.62(+0.66%)
Oct 26, 2011	95.29	95.29	94.16	94.66	26,807	+0.93(+1.00%)
Oct 25, 2011	95.09	95.13	93.69	93.73	30,771	-1.17(-1.23%)
Oct 24, 2011	95.56	96.11	94.51	94.90	21,886	-0.12(-0.12%)
Oct 21, 2011	94.51	95.83	94.47	95.01	32,168	+0.35(+0.37%)
Oct 20, 2011	96.18	96.18	93.73	94.66	35,636	-0.97(-1.02%)
Oct 19, 2011	93.81	95.75	93.57	95.64	36,925	+1.87(+2.00%)
Oct 18, 2011	94.24	94.43	93.26	93.77	22,993	-0.12(-0.12%)
Oct 17, 2011	94.43	95.21	92.87	93.88	25,011	-0.19(-0.21%)
Oct 14, 2011	93.30	94.59	92.79	94.08	26,796	+1.44(+1.56%)
Oct 13, 2011	92.33	92.68	90.81	92.64	22,393	+0.08(+0.08%)
Oct 12, 2011	92.56	93.23	92.17	92.56	23,323	+0.16(+0.17%)
Oct 11, 2011	92.13	92.48	91.58	92.40	25,159	-0.04(-0.04%)
Oct 10, 2011	89.79	92.44	89.79	92.44	23,053	+3.12(+3.49%)
Oct 07, 2011	89.64	89.79	88.39	89.32	24,493	-0.23(-0.26%)
Oct 06, 2011	88.78	90.07	88.62	89.56	29,335	+1.48(+1.68%)
Oct 05, 2011	86.09	88.31	85.58	88.08	25,049	+2.14(+2.49%)
Oct 04, 2011	85.74	86.01	81.84	85.93	77,294	-0.35(-0.41%)
Oct 03, 2011	87.06	87.84	85.82	86.28	30,759	-1.64(-1.86%)
Sep 30, 2011	88.97	89.44	87.45	87.92	22,445	-1.56(-1.74%)
Sep 29, 2011	89.95	90.38	88.46	89.48	33,534	+0.12(+0.13%)
Sep 28, 2011	91.55	91.58	89.05	89.36	34,613	-1.68(-1.84%)
Sep 27, 2011	92.25	92.95	90.92	91.04	25,018	-0.16(-0.17%)
Sep 26, 2011	91.66	91.90	90.30	91.20	25,281	+0.31(+0.34%)
Sep 23, 2011	92.36	92.57	90.77	90.88	28,213	-0.94(-1.02%)
Sep 22, 2011	92.17	93.03	91.55	91.82	45,831	-1.52(-1.63%)
Sep 21, 2011	95.09	95.17	93.07	93.34	26,316	-1.40(-1.48%)
Sep 20, 2011	95.37	95.71	94.55	94.74	47,177	+0.16(+0.16%)
Sep 19, 2011	93.53	94.66	92.68	94.59	25,770	+0.78(+0.83%)
Sep 16, 2011	94.35	94.47	93.07	93.81	15,648	-0.31(-0.33%)
Sep 15, 2011	94.31	94.47	93.03	94.12	26,965	+0.62(+0.67%)
Sep 14, 2011	94.16	94.35	93.07	93.49	30,675	-0.43(-0.46%)
Sep 13, 2011	94.24	94.24	91.94	93.92	39,357	+0.12(+0.12%)
Sep 12, 2011	94.27	95.64	93.03	93.81	23,948	-1.01(-1.07%)
Sep 09, 2011	95.09	95.09	93.30	94.82	37,684	-0.43(-0.45%)
Sep 08, 2011	95.48	95.99	94.70	95.25	21,114	-0.51(-0.53%)
Sep 07, 2011	96.53	96.85	95.09	95.75	31,631	-0.62(-0.65%)
Sep 06, 2011	95.05	96.46	94.13	96.38	19,700	-0.12(-0.12%)
Sep 02, 2011	95.68	96.53	94.31	96.50	17,343	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.