Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	96.87	100.61	96.45	98.11	49,168	+4.15(+4.42%)
Nov 29, 2016	93.60	94.12	91.97	93.96	36,197	-0.10(-0.11%)
Nov 28, 2016	96.56	97.08	93.60	94.06	58,951	-2.44(-2.53%)
Nov 25, 2016	99.26	99.98	95.78	96.50	47,976	-3.17(-3.18%)
Nov 23, 2016		99.67	99.67	99.67	0	-1.30(-1.29%)
Nov 22, 2016	102.16	102.16	99.20	100.97	32,887	-0.31(-0.31%)
Nov 21, 2016	101.49	101.90	100.71	101.28	25,280	+0.58(+0.58%)
Nov 18, 2016	100.65	101.61	99.17	100.70	26,905	+0.05(+0.05%)
Nov 17, 2016	99.68	101.05	99.68	100.65	19,485	+0.81(+0.81%)
Nov 16, 2016	99.48	100.95	99.17	99.83	19,674	-0.20(-0.20%)
Nov 15, 2016	98.61	100.95	98.21	100.04	19,752	+1.93(+1.97%)
Nov 14, 2016	96.84	98.21	96.43	98.11	23,357	+0.56(+0.57%)
Nov 11, 2016	96.02	97.65	94.85	97.55	15,520	+0.66(+0.68%)
Nov 10, 2016	97.65	98.11	96.17	96.89	31,319	+2.54(+2.69%)
Nov 09, 2016	91.04	96.84	90.99	94.35	57,536	+2.85(+3.11%)
Nov 08, 2016	90.84	92.47	90.84	91.50	27,359	-0.10(-0.11%)
Nov 07, 2016	92.21	93.02	91.40	91.60	28,911	+0.20(+0.22%)
Nov 04, 2016	90.94	91.70	89.72	91.40	21,645	+0.66(+0.73%)
Nov 03, 2016	90.54	91.45	89.82	90.74	25,501	-0.25(-0.28%)
Nov 02, 2016	94.75	94.75	90.79	90.99	42,868	-4.57(-4.78%)
Nov 01, 2016	94.19	96.28	93.33	95.57	48,091	+1.41(+1.50%)
Oct 31, 2016	95.51	96.96	93.99	94.16	25,400	-1.51(-1.58%)
Oct 28, 2016	96.23	96.78	95.57	95.67	12,810	-1.27(-1.31%)
Oct 27, 2016	96.33	97.44	95.62	96.94	19,076	+0.86(+0.90%)
Oct 26, 2016	95.87	96.07	95.21	96.07	16,647	-0.36(-0.37%)
Oct 25, 2016	97.04	97.50	96.33	96.43	12,333	-1.32(-1.35%)
Oct 24, 2016	97.34	98.36	97.19	97.75	13,896	+0.05(+0.05%)
Oct 21, 2016	98.16	98.46	97.44	97.70	10,802	-0.56(-0.57%)
Oct 20, 2016	98.21	98.46	96.94	98.26	10,677	-0.36(-0.36%)
Oct 19, 2016	97.04	98.97	96.38	98.61	13,732	+2.03(+2.10%)
Oct 18, 2016	95.62	96.58	95.26	96.58	13,773	+1.32(+1.39%)
Oct 17, 2016	96.43	96.63	95.06	95.26	20,924	-1.17(-1.21%)
Oct 14, 2016	97.29	97.65	96.38	96.43	13,639	-1.07(-1.09%)
Oct 13, 2016	97.85	98.56	97.19	97.50	27,657	-1.52(-1.54%)
Oct 12, 2016	98.41	99.35	98.11	99.02	11,109	-0.15(-0.15%)
Oct 11, 2016	100.09	100.09	98.11	99.17	10,029	-1.12(-1.11%)
Oct 10, 2016	99.02	100.29	99.02	100.29	10,169	+2.03(+2.07%)
Oct 07, 2016	98.46	99.86	98.16	98.26	20,762	-0.71(-0.72%)
Oct 06, 2016	100.70	100.70	98.87	98.97	16,521	-1.22(-1.22%)
Oct 05, 2016	100.75	101.00	99.99	100.19	13,714	+0.25(+0.25%)
Oct 04, 2016	100.44	101.51	98.87	99.93	21,218	-0.66(-0.66%)
Oct 03, 2016	102.17	102.17	100.49	100.59	11,885	-0.97(-0.95%)
Sep 30, 2016	100.85	102.02	100.14	101.56	11,856	+0.36(+0.35%)
Sep 29, 2016	99.88	101.76	99.32	101.20	28,696	+1.32(+1.32%)
Sep 28, 2016	97.75	100.14	97.39	99.88	20,243	+2.13(+2.18%)
Sep 27, 2016	98.41	98.51	97.24	97.75	12,083	-1.47(-1.48%)
Sep 26, 2016	100.49	100.49	99.07	99.22	11,969	-1.22(-1.21%)
Sep 23, 2016	102.12	102.12	99.43	100.44	19,663	-1.17(-1.15%)
Sep 22, 2016	100.29	101.61	99.73	101.61	24,319	+2.74(+2.77%)
Sep 21, 2016	97.29	99.07	97.29	98.87	13,205	+2.03(+2.10%)
Sep 20, 2016	97.04	97.85	96.60	96.84	13,783	-0.71(-0.73%)
Sep 19, 2016	96.73	97.83	96.73	97.55	34,772	+1.07(+1.11%)
Sep 16, 2016	95.62	96.73	95.51	96.48	12,025	+0.00(+0.00%)
Sep 15, 2016	96.63	97.64	96.48	96.48	18,241	-0.46(-0.47%)
Sep 14, 2016	96.53	98.61	96.33	96.94	23,819	+0.25(+0.26%)
Sep 13, 2016	99.07	99.07	96.63	96.68	17,667	-3.10(-3.11%)
Sep 12, 2016	99.27	100.04	99.12	99.78	23,174	-0.76(-0.76%)
Sep 09, 2016	102.73	103.65	100.04	100.54	20,554	-3.22(-3.11%)
Sep 08, 2016	103.34	105.78	103.34	103.77	23,575	+0.84(+0.81%)
Sep 07, 2016	102.12	103.08	100.80	102.93	21,007	+1.32(+1.30%)
Sep 06, 2016	101.20	102.02	101.15	101.61	15,941	+0.36(+0.35%)
Sep 02, 2016	100.80	101.25	101.25	101.25	23,776	+0.46(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.