International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.110	2.130	2.070	2.130	142,841	+0.00(+0.00%)
Nov 29, 2012	2.160	2.170	2.090	2.130	104,891	-0.03(-1.39%)
Nov 28, 2012	2.080	2.170	2.050	2.160	153,907	+0.08(+3.85%)
Nov 27, 2012	2.140	2.150	2.080	2.080	135,821	-0.09(-4.15%)
Nov 26, 2012	2.150	2.170	2.130	2.170	103,361	+0.00(+0.00%)
Nov 23, 2012	2.150	2.180	2.130	2.170	64,644	+0.02(+0.93%)
Nov 21, 2012	2.150	2.170	2.120	2.150	92,444	+0.00(+0.00%)
Nov 20, 2012	2.120	2.150	2.080	2.150	80,364	+0.02(+0.94%)
Nov 19, 2012	2.130	2.200	2.120	2.130	92,858	+0.03(+1.43%)
Nov 16, 2012	2.130	2.150	2.050	2.100	191,068	-0.01(-0.47%)
Nov 15, 2012	2.200	2.200	2.090	2.110	281,182	-0.10(-4.52%)
Nov 14, 2012	2.320	2.340	2.180	2.210	202,559	-0.10(-4.33%)
Nov 13, 2012	2.390	2.410	2.260	2.310	182,120	-0.08(-3.35%)
Nov 12, 2012	2.320	2.430	2.320	2.390	113,179	+0.03(+1.27%)
Nov 09, 2012	2.390	2.430	2.340	2.360	207,315	-0.01(-0.42%)
Nov 08, 2012	2.140	2.390	2.110	2.370	2,052,783	+0.23(+10.75%)
Nov 07, 2012	2.270	2.300	2.120	2.140	292,925	-0.14(-6.14%)
Nov 06, 2012	2.200	2.280	2.150	2.280	373,344	+0.10(+4.59%)
Nov 05, 2012	2.400	2.400	2.170	2.180	416,821	-0.18(-7.63%)
Nov 02, 2012	2.390	2.400	2.340	2.360	240,370	-0.04(-1.67%)
Nov 01, 2012	2.450	2.460	2.390	2.400	147,249	-0.03(-1.23%)
Oct 31, 2012	2.480	2.510	2.410	2.430	207,176	-0.04(-1.62%)
Oct 26, 2012	2.500	2.470	2.470	2.470	85,300	-0.05(-1.98%)
Oct 25, 2012	2.550	2.550	2.470	2.520	106,849	+0.04(+1.61%)
Oct 24, 2012	2.570	2.570	2.450	2.480	276,808	-0.07(-2.75%)
Oct 23, 2012	2.620	2.630	2.550	2.550	225,409	-0.11(-4.14%)
Oct 19, 2012	2.660	2.710	2.610	2.660	154,168	-0.01(-0.37%)
Oct 18, 2012	2.700	2.710	2.620	2.670	82,602	-0.03(-1.11%)
Oct 17, 2012	2.770	2.810	2.670	2.700	102,633	-0.07(-2.53%)
Oct 16, 2012	2.630	2.800	2.610	2.770	310,028	+0.19(+7.36%)
Oct 15, 2012	2.550	2.600	2.530	2.580	202,217	-0.01(-0.39%)
Oct 12, 2012	2.590	2.620	2.550	2.590	107,599	+0.02(+0.78%)
Oct 11, 2012	2.690	2.690	2.550	2.570	203,903	-0.08(-3.02%)
Oct 10, 2012	2.580	2.680	2.550	2.650	138,236	+0.06(+2.32%)
Oct 09, 2012	2.640	2.670	2.540	2.590	193,933	-0.10(-3.72%)
Oct 08, 2012	2.610	2.690	2.570	2.690	130,309	+0.07(+2.67%)
Oct 05, 2012	2.700	2.780	2.610	2.620	237,211	-0.09(-3.32%)
Oct 04, 2012	2.770	2.830	2.710	2.710	224,828	+0.00(+0.00%)
Oct 03, 2012	2.810	2.820	2.700	2.710	167,447	-0.10(-3.56%)
Oct 02, 2012	2.750	2.810	2.660	2.810	183,278	+0.06(+2.18%)
Oct 01, 2012	2.860	2.930	2.740	2.750	211,309	-0.10(-3.51%)
Sep 28, 2012	2.890	2.905	2.800	2.850	155,600	-0.05(-1.72%)
Sep 27, 2012	2.810	2.930	2.760	2.900	252,722	+0.15(+5.45%)
Sep 26, 2012	2.860	2.880	2.670	2.750	434,191	-0.11(-3.85%)
Sep 25, 2012	3.070	3.070	2.860	2.860	209,418	-0.11(-3.70%)
Sep 24, 2012	3.080	3.120	2.950	2.970	212,680	-0.13(-4.19%)
Sep 21, 2012	2.940	3.180	2.940	3.100	928,582	+0.21(+7.27%)
Sep 20, 2012	2.950	2.970	2.890	2.890	144,117	-0.08(-2.69%)
Sep 19, 2012	2.930	2.990	2.870	2.970	165,368	+0.03(+1.02%)
Sep 18, 2012	2.890	2.990	2.890	2.940	179,986	+0.02(+0.68%)
Sep 17, 2012	3.000	3.079	2.880	2.920	225,355	-0.09(-2.99%)
Sep 14, 2012	3.100	3.240	2.960	3.010	355,704	-0.07(-2.27%)
Sep 13, 2012	2.810	3.090	2.810	3.080	431,059	+0.23(+8.07%)
Sep 12, 2012	2.910	2.980	2.810	2.850	275,707	-0.06(-2.06%)
Sep 11, 2012	2.860	2.920	2.830	2.910	189,552	+0.11(+3.93%)
Sep 10, 2012	2.820	2.870	2.780	2.800	624,726	-0.18(-6.04%)
Sep 07, 2012	3.110	3.150	2.960	2.980	351,002	-0.06(-1.97%)
Sep 06, 2012	3.170	3.170	3.000	3.040	289,759	-0.05(-1.62%)
Sep 05, 2012	3.110	3.130	2.990	3.090	117,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.