International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.4000	0.4155	0.3921	0.4099	152,338	+0.04(+10.19%)
Nov 27, 2013	0.3896	0.3901	0.3720	0.3720	94,347	+0.00(+0.32%)
Nov 26, 2013	0.3744	0.3888	0.3627	0.3708	218,440	+0.00(+0.22%)
Nov 25, 2013	0.3815	0.3815	0.3601	0.3700	396,358	-0.01(-3.14%)
Nov 22, 2013	0.3890	0.4200	0.3700	0.3820	256,914	+0.01(+2.94%)
Nov 21, 2013	0.3897	0.4000	0.3705	0.3711	118,106	-0.02(-4.85%)
Nov 20, 2013	0.3900	0.4168	0.3760	0.3900	183,526	-0.00(-1.02%)
Nov 19, 2013	0.3820	0.3949	0.3820	0.3940	134,750	+0.01(+1.55%)
Nov 18, 2013	0.4000	0.4098	0.3800	0.3880	178,025	-0.02(-4.55%)
Nov 15, 2013	0.4000	0.4200	0.4000	0.4065	323,045	+0.01(+1.62%)
Nov 14, 2013	0.4000	0.4170	0.4000	0.4000	166,102	-0.03(-6.98%)
Nov 12, 2013	0.4200	0.5400	0.3650	0.4300	649,004	+0.02(+4.88%)
Nov 11, 2013	0.4100	0.4398	0.4002	0.4100	331,421	+0.00(+0.00%)
Nov 08, 2013	0.4400	0.4400	0.4010	0.4100	194,093	-0.01(-2.38%)
Nov 07, 2013	0.4415	0.4492	0.4200	0.4200	272,159	-0.04(-8.70%)
Nov 06, 2013	0.4300	0.4700	0.4300	0.4600	273,684	+0.04(+9.50%)
Nov 05, 2013	0.4500	0.4701	0.4001	0.4201	586,238	-0.03(-7.04%)
Nov 04, 2013	0.4901	0.5100	0.4300	0.4519	453,887	-0.05(-10.18%)
Nov 01, 2013	0.5000	0.5198	0.5000	0.5031	188,957	-0.01(-1.37%)
Oct 31, 2013	0.5500	0.5600	0.4742	0.5101	553,371	-0.05(-8.91%)
Oct 30, 2013	0.5800	0.5997	0.5600	0.5600	643,126	+0.01(+2.19%)
Oct 29, 2013	0.6000	0.6900	0.5256	0.5480	2,219,499	-0.05(-8.67%)
Oct 28, 2013	0.4950	0.6300	0.4800	0.6000	1,200,688	+0.10(+19.76%)
Oct 25, 2013	0.4400	0.5100	0.4199	0.5010	784,142	+0.08(+19.14%)
Oct 24, 2013	0.4100	0.4450	0.4000	0.4205	515,089	+0.04(+11.84%)
Oct 23, 2013	0.3890	0.3890	0.3643	0.3760	209,249	-0.03(-7.62%)
Oct 22, 2013	0.3341	0.4100	0.3341	0.4070	1,122,829	+0.08(+23.33%)
Oct 21, 2013	0.3400	0.3400	0.3210	0.3300	151,757	+0.01(+3.13%)
Oct 18, 2013	0.3200	0.3349	0.3199	0.3200	92,539	+0.01(+1.91%)
Oct 17, 2013	0.3130	0.3400	0.3130	0.3140	210,095	+0.00(+1.29%)
Oct 16, 2013	0.3379	0.3379	0.3100	0.3100	256,509	+0.00(+0.00%)
Oct 15, 2013	0.3400	0.3450	0.3100	0.3100	173,441	-0.01(-3.13%)
Oct 14, 2013	0.3400	0.3440	0.3130	0.3200	126,320	-0.00(-0.99%)
Oct 11, 2013	0.3500	0.3500	0.3232	0.3232	181,536	-0.01(-3.81%)
Oct 10, 2013	0.3220	0.3460	0.3220	0.3360	68,500	+0.03(+8.39%)
Oct 09, 2013	0.3501	0.3584	0.3100	0.3100	299,482	-0.05(-12.90%)
Oct 08, 2013	0.3378	0.3900	0.3251	0.3559	1,139,630	+0.04(+12.27%)
Oct 07, 2013	0.3400	0.3400	0.3105	0.3170	279,723	+0.01(+2.23%)
Oct 04, 2013	0.3100	0.3400	0.3020	0.3101	247,634	-0.01(-3.00%)
Oct 03, 2013	0.3050	0.3290	0.3001	0.3197	200,265	+0.02(+6.57%)
Oct 02, 2013	0.3100	0.3300	0.3000	0.3000	770,268	-0.00(-0.99%)
Oct 01, 2013	0.3101	0.3230	0.3000	0.3030	509,672	-0.04(-11.51%)
Sep 27, 2013	0.3503	0.3600	0.3400	0.3424	600,412	+0.01(+1.48%)
Sep 26, 2013	0.3700	0.3750	0.3301	0.3374	671,270	-0.00(-0.79%)
Sep 25, 2013	0.3650	0.3765	0.3400	0.3401	1,033,771	-0.01(-3.13%)
Sep 24, 2013	0.3900	0.4000	0.3500	0.3511	1,202,725	-0.04(-9.97%)
Sep 23, 2013	0.4500	0.4500	0.3900	0.3900	437,349	-0.03(-6.59%)
Sep 20, 2013	0.4400	0.4571	0.4172	0.4175	4,996,387	-0.05(-10.50%)
Sep 19, 2013	0.5500	0.5600	0.4642	0.4665	793,997	-0.05(-10.15%)
Sep 18, 2013	0.4400	0.5725	0.4223	0.5192	978,826	+0.08(+18.00%)
Sep 17, 2013	0.4500	0.4780	0.4400	0.4400	320,634	-0.01(-2.22%)
Sep 16, 2013	0.4900	0.4902	0.4400	0.4500	460,800	-0.04(-8.16%)
Sep 13, 2013	0.5000	0.5000	0.4800	0.4900	351,817	-0.03(-5.77%)
Sep 12, 2013	0.5300	0.5399	0.4800	0.5200	454,504	-0.03(-5.45%)
Sep 11, 2013	0.5700	0.5789	0.5374	0.5500	130,881	-0.00(-0.24%)
Sep 10, 2013	0.5715	0.5790	0.5500	0.5513	314,270	-0.03(-4.95%)
Sep 09, 2013	0.5601	0.5901	0.5601	0.5800	223,502	+0.01(+1.22%)
Sep 06, 2013	0.5700	0.5920	0.5700	0.5730	156,084	-0.01(-1.21%)
Sep 05, 2013	0.5800	0.5900	0.5663	0.5800	175,364	-0.01(-1.69%)
Sep 04, 2013	0.5800	0.6100	0.5700	0.5900	226,231	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.