International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3800	0.3950	0.3700	0.3715	36,442	-0.02(-4.52%)
Nov 26, 2014	0.3900	0.3891	0.3891	0.3891	38,900	-0.00(-0.23%)
Nov 25, 2014	0.3800	0.4000	0.3800	0.3900	26,928	-0.02(-4.29%)
Nov 24, 2014	0.3947	0.4199	0.3900	0.4075	41,847	+0.02(+3.95%)
Nov 21, 2014	0.3805	0.4200	0.3805	0.3920	218,369	+0.01(+3.13%)
Nov 20, 2014	0.3800	0.3999	0.3800	0.3801	17,754	-0.00(-0.63%)
Nov 19, 2014	0.4300	0.4401	0.3823	0.3825	170,113	-0.03(-7.76%)
Nov 18, 2014	0.3900	0.4233	0.3800	0.4147	138,984	+0.03(+9.13%)
Nov 17, 2014	0.3900	0.4060	0.3716	0.3800	43,099	-0.01(-1.73%)
Nov 14, 2014	0.3700	0.3951	0.3600	0.3867	148,187	+0.00(+0.10%)
Nov 13, 2014	0.4001	0.4099	0.3750	0.3863	107,475	-0.03(-8.02%)
Nov 12, 2014	0.3901	0.4285	0.3900	0.4200	295,858	+0.03(+7.01%)
Nov 11, 2014	0.3533	0.4102	0.3400	0.3925	88,423	+0.03(+8.73%)
Nov 10, 2014	0.3700	0.4000	0.3610	0.3610	100,040	-0.02(-5.00%)
Nov 07, 2014	0.3500	0.4199	0.3500	0.3800	234,203	+0.01(+1.33%)
Nov 06, 2014	0.3400	0.3850	0.3395	0.3750	108,781	+0.04(+11.87%)
Nov 05, 2014	0.3590	0.3590	0.3352	0.3352	139,655	-0.03(-8.16%)
Nov 04, 2014	0.3500	0.3710	0.3310	0.3650	87,684	+0.02(+4.29%)
Nov 03, 2014	0.3500	0.3550	0.3200	0.3500	131,324	+0.00(+0.00%)
Oct 31, 2014	0.4000	0.4000	0.3200	0.3500	291,012	-0.03(-6.67%)
Oct 30, 2014	0.3805	0.3999	0.3600	0.3750	251,261	-0.02(-5.16%)
Oct 29, 2014	0.4000	0.4000	0.3800	0.3954	122,681	-0.02(-5.83%)
Oct 28, 2014	0.4100	0.4200	0.3900	0.4199	180,561	-0.00(-0.02%)
Oct 27, 2014	0.4200	0.4300	0.4300	0.4200	156,518	-0.01(-2.33%)
Oct 24, 2014	0.4300	0.4500	0.4100	0.4300	83,977	+0.00(+0.00%)
Oct 23, 2014	0.4500	0.4500	0.4210	0.4300	147,841	-0.04(-8.49%)
Oct 22, 2014	0.4700	0.4700	0.4425	0.4699	96,469	-0.00(-0.02%)
Oct 21, 2014	0.5000	0.5000	0.4440	0.4700	152,472	-0.03(-5.74%)
Oct 20, 2014	0.5294	0.5295	0.4939	0.4986	59,175	+0.01(+1.76%)
Oct 17, 2014	0.5200	0.5295	0.4677	0.4900	66,020	-0.03(-5.77%)
Oct 16, 2014	0.5100	0.5100	0.4901	0.5200	17,938	+0.01(+2.02%)
Oct 15, 2014	0.5013	0.5200	0.4900	0.5097	66,447	+0.04(+7.40%)
Oct 14, 2014	0.5016	0.5150	0.4746	0.4746	92,466	-0.04(-6.89%)
Oct 13, 2014	0.4720	0.5100	0.4700	0.5097	29,388	+0.04(+8.45%)
Oct 10, 2014	0.4700	0.4701	0.4550	0.4700	19,774	+0.01(+2.15%)
Oct 09, 2014	0.4901	0.5160	0.4600	0.4601	86,581	-0.03(-6.10%)
Oct 08, 2014	0.4701	0.5000	0.4500	0.4900	61,052	+0.02(+5.17%)
Oct 07, 2014	0.4611	0.4900	0.4500	0.4659	68,561	-0.02(-3.74%)
Oct 06, 2014	0.4600	0.4840	0.4550	0.4840	27,010	+0.02(+5.22%)
Oct 03, 2014	0.4401	0.4800	0.4100	0.4600	157,058	+0.00(+0.00%)
Oct 02, 2014	0.4600	0.4800	0.4400	0.4600	72,908	-0.00(-0.90%)
Oct 01, 2014	0.4300	0.4900	0.4300	0.4642	53,641	+0.01(+2.93%)
Sep 30, 2014	0.5000	0.5100	0.4500	0.4510	158,880	-0.02(-5.05%)
Sep 29, 2014	0.4800	0.4895	0.4700	0.4750	144,890	-0.01(-1.06%)
Sep 26, 2014	0.4900	0.5000	0.4800	0.4801	101,674	-0.02(-4.29%)
Sep 25, 2014	0.5099	0.5099	0.4800	0.5016	152,659	-0.00(-0.08%)
Sep 24, 2014	0.5200	0.5200	0.5009	0.5020	31,891	-0.02(-3.46%)
Sep 23, 2014	0.5200	0.5399	0.4820	0.5200	129,639	+0.02(+4.00%)
Sep 22, 2014	0.5200	0.5500	0.4900	0.5000	348,042	-0.02(-3.85%)
Sep 19, 2014	0.5400	0.5400	0.5116	0.5200	76,738	-0.02(-4.29%)
Sep 18, 2014	0.5518	0.5700	0.5400	0.5433	111,932	-0.03(-4.68%)
Sep 17, 2014	0.5961	0.5961	0.5599	0.5700	180,371	-0.03(-4.68%)
Sep 16, 2014	0.5800	0.5980	0.5700	0.5980	61,604	+0.03(+4.55%)
Sep 15, 2014	0.5849	0.5999	0.5700	0.5720	60,805	-0.01(-1.11%)
Sep 12, 2014	0.5900	0.5900	0.5631	0.5784	54,763	-0.01(-2.13%)
Sep 11, 2014	0.5701	0.6000	0.5400	0.5910	89,624	-0.02(-3.11%)
Sep 10, 2014	0.5400	0.6100	0.5399	0.6100	180,978	+0.07(+12.98%)
Sep 09, 2014	0.5500	0.5700	0.5130	0.5399	160,869	-0.03(-4.51%)
Sep 08, 2014	0.6149	0.6149	0.5451	0.5654	197,369	-0.03(-5.75%)
Sep 05, 2014	0.6010	0.6100	0.5630	0.5999	177,322	-0.01(-1.66%)
Sep 04, 2014	0.6599	0.6799	0.5900	0.6100	268,518	-0.04(-5.43%)
Sep 03, 2014	0.6650	0.6800	0.6400	0.6450	159,025	-0.04(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.