International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3800	0.4150	0.3800	0.3900	22,600	+0.01(+3.75%)
Nov 29, 2018	0.4000	0.4000	0.3646	0.3759	27,044	-0.00(-0.03%)
Nov 28, 2018	0.3736	0.3921	0.3601	0.3760	52,583	+0.02(+5.65%)
Nov 27, 2018	0.3800	0.3850	0.3522	0.3559	215,366	-0.02(-6.34%)
Nov 26, 2018	0.3950	0.4099	0.3800	0.3800	50,302	-0.02(-3.80%)
Nov 23, 2018	0.4000	0.4000	0.3870	0.3950	28,700	-0.01(-1.25%)
Nov 21, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.36%)
Nov 20, 2018	0.4300	0.4300	0.3950	0.4055	62,179	-0.01(-1.31%)
Nov 19, 2018	0.4300	0.4300	0.4055	0.4109	57,622	-0.01(-2.17%)
Nov 16, 2018	0.4100	0.4400	0.4100	0.4200	93,600	+0.03(+7.69%)
Nov 15, 2018	0.4170	0.4199	0.3900	0.3900	56,023	-0.02(-5.66%)
Nov 14, 2018	0.4113	0.4226	0.3800	0.4134	109,293	+0.03(+8.79%)
Nov 13, 2018	0.4001	0.4021	0.3800	0.3800	281,522	-0.02(-4.98%)
Nov 12, 2018	0.4293	0.4299	0.3934	0.3999	169,023	-0.02(-3.64%)
Nov 09, 2018	0.4400	0.4540	0.4150	0.4150	157,500	-0.03(-5.68%)
Nov 08, 2018	0.4603	0.4785	0.4400	0.4400	116,668	-0.03(-6.38%)
Nov 07, 2018	0.5100	0.5100	0.4567	0.4700	71,294	-0.02(-4.84%)
Nov 06, 2018	0.4724	0.5033	0.4550	0.4939	40,241	+0.01(+2.94%)
Nov 05, 2018	0.4950	0.5190	0.4711	0.4798	14,932	-0.03(-5.92%)
Nov 02, 2018	0.4850	0.5200	0.4550	0.5100	113,900	+0.03(+6.03%)
Nov 01, 2018	0.4500	0.5100	0.4500	0.4810	155,031	+0.01(+1.26%)
Oct 31, 2018	0.5010	0.5010	0.4570	0.4750	110,242	-0.03(-5.00%)
Oct 30, 2018	0.5259	0.5399	0.4949	0.5000	82,274	-0.03(-6.00%)
Oct 29, 2018	0.5300	0.5495	0.5215	0.5319	40,572	+0.00(+0.36%)
Oct 26, 2018	0.5600	0.5600	0.5200	0.5300	73,900	-0.02(-3.64%)
Oct 25, 2018	0.5500	0.5538	0.5400	0.5500	26,730	-0.00(-0.69%)
Oct 24, 2018	0.5926	0.5926	0.5120	0.5538	60,031	-0.02(-3.69%)
Oct 23, 2018	0.5400	0.5814	0.5400	0.5750	83,656	+0.06(+11.24%)
Oct 22, 2018	0.5380	0.5400	0.5120	0.5169	47,064	-0.02(-4.28%)
Oct 19, 2018	0.5500	0.5700	0.5000	0.5400	182,400	+0.01(+1.89%)
Oct 18, 2018	0.5703	0.5899	0.5300	0.5300	176,257	-0.04(-7.57%)
Oct 17, 2018	0.6000	0.6034	0.5734	0.5734	46,584	-0.03(-4.43%)
Oct 16, 2018	0.6000	0.6500	0.5802	0.6000	95,139	-0.05(-7.69%)
Oct 15, 2018	0.6000	0.6800	0.5400	0.6500	524,453	+0.05(+8.33%)
Oct 12, 2018	0.6600	0.6600	0.5800	0.6000	144,700	-0.04(-6.25%)
Oct 11, 2018	0.6000	0.6500	0.5995	0.6400	423,954	+0.06(+11.11%)
Oct 10, 2018	0.5578	0.5760	0.5214	0.5760	148,004	+0.02(+3.34%)
Oct 09, 2018	0.5700	0.5705	0.5000	0.5574	199,976	+0.01(+1.38%)
Oct 08, 2018	0.5400	0.5498	0.4500	0.5498	213,065	+0.02(+3.74%)
Oct 05, 2018	0.4400	0.5300	0.4400	0.5300	405,500	+0.10(+21.84%)
Oct 04, 2018	0.4315	0.4700	0.4302	0.4350	61,616	+0.00(+0.49%)
Oct 03, 2018	0.4500	0.4699	0.4302	0.4329	50,528	-0.02(-3.82%)
Oct 02, 2018	0.4700	0.4761	0.4317	0.4501	25,667	-0.01(-3.06%)
Oct 01, 2018	0.4410	0.4754	0.4056	0.4643	47,222	-0.02(-3.27%)
Sep 28, 2018	0.3900	0.4800	0.3900	0.4800	216,400	+0.09(+22.92%)
Sep 27, 2018	0.4258	0.4258	0.3904	0.3905	65,954	-0.02(-3.72%)
Sep 26, 2018	0.4000	0.4360	0.4000	0.4056	55,568	-0.03(-7.38%)
Sep 25, 2018	0.4250	0.4400	0.4000	0.4379	42,274	+0.02(+3.72%)
Sep 24, 2018	0.4322	0.4496	0.4222	0.4222	68,735	+0.00(+0.52%)
Sep 21, 2018	0.4300	0.4600	0.4200	0.4200	200,400	-0.02(-4.07%)
Sep 20, 2018	0.4612	0.4780	0.4300	0.4378	113,909	-0.02(-4.20%)
Sep 19, 2018	0.4600	0.4700	0.4320	0.4570	62,454	-0.00(-0.65%)
Sep 18, 2018	0.4900	0.5020	0.4600	0.4600	90,217	-0.00(-0.45%)
Sep 17, 2018	0.4700	0.5015	0.4621	0.4621	98,984	-0.03(-5.69%)
Sep 14, 2018	0.5000	0.5000	0.4800	0.4900	64,400	+0.01(+1.89%)
Sep 13, 2018	0.4589	0.5000	0.4510	0.4809	160,505	+0.02(+5.05%)
Sep 12, 2018	0.4250	0.4578	0.4250	0.4578	77,167	+0.03(+7.72%)
Sep 11, 2018	0.4361	0.4391	0.4250	0.4250	22,118	-0.01(-2.30%)
Sep 10, 2018	0.4300	0.4600	0.4220	0.4350	31,559	+0.01(+1.16%)
Sep 07, 2018	0.4300	0.4600	0.4300	0.4300	72,600	-0.02(-4.44%)
Sep 06, 2018	0.4220	0.4598	0.4220	0.4500	23,904	-0.00(-0.20%)
Sep 05, 2018	0.4610	0.4697	0.4500	0.4509	135,677	-0.02(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.