Primo Water Corp (NY: PRMW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.31	15.44	14.81	14.83	864,525	-0.58(-3.76%)
Nov 29, 2021	15.67	15.75	15.28	15.41	1,137,156	-0.20(-1.26%)
Nov 26, 2021	15.68	15.88	15.51	15.61	654,714	-0.43(-2.67%)
Nov 24, 2021	16.06	16.08	15.96	16.04	595,387	-0.07(-0.44%)
Nov 23, 2021	16.25	16.38	16.06	16.11	785,256	-0.25(-1.53%)
Nov 22, 2021	16.51	16.69	16.34	16.36	661,072	-0.09(-0.56%)
Nov 19, 2021	16.44	16.68	16.44	16.45	632,339	-0.15(-0.91%)
Nov 18, 2021	17.00	16.63	16.56	16.60	965,213	-0.39(-2.29%)
Nov 17, 2021	17.26	17.83	16.95	16.99	1,124,929	-0.38(-2.19%)
Nov 16, 2021	17.22	17.44	17.19	17.37	1,309,624	+0.06(+0.36%)
Nov 15, 2021	17.33	17.43	17.10	17.31	1,535,006	+0.05(+0.31%)
Nov 12, 2021	17.15	17.36	17.15	17.26	1,132,863	+0.13(+0.78%)
Nov 11, 2021	16.83	17.15	16.74	17.13	736,662	+0.37(+2.22%)
Nov 10, 2021	16.92		16.74	16.75	845,564	-0.18(-1.05%)
Nov 09, 2021	16.66	16.95	16.63	16.93	975,247	+0.27(+1.65%)
Nov 08, 2021	16.91	16.98	16.54	16.66	1,422,877	-0.20(-1.21%)
Nov 05, 2021	16.48	16.89	16.36	16.86	1,463,398	+0.38(+2.31%)
Nov 04, 2021	14.80	16.49	14.75	16.48	3,520,644	+1.73(+11.71%)
Nov 03, 2021	14.31	14.89	14.31	14.75	1,305,887	+0.49(+3.42%)
Nov 02, 2021	14.42	14.42	14.22	14.26	972,629	-0.07(-0.49%)
Nov 01, 2021	14.09	14.39	14.25	14.33	1,088,365	+0.25(+1.76%)
Oct 29, 2021	14.14	14.27	14.03	14.09	436,479	-0.06(-0.44%)
Oct 28, 2021	14.07	14.20	14.00	14.15	700,999	+0.18(+1.27%)
Oct 27, 2021	14.15	14.15	13.94	13.97	653,566	-0.12(-0.82%)
Oct 26, 2021	14.19		14.09	14.09	935,257	-0.05(-0.38%)
Oct 25, 2021	14.10	14.27	14.09	14.14	532,581	+0.02(+0.13%)
Oct 22, 2021	14.10	14.16	14.03	14.12	274,345	+0.09(+0.63%)
Oct 21, 2021	14.23	14.25	13.98	14.03	388,751	-0.18(-1.25%)
Oct 20, 2021	14.25	14.35	14.18	14.21	665,951	+0.00(+0.00%)
Oct 19, 2021	14.02	14.21	13.97	14.21	669,970	+0.22(+1.58%)
Oct 18, 2021	14.00	14.10	13.91	13.99	597,910	-0.12(-0.82%)
Oct 15, 2021	14.42	14.42	14.09	14.10	568,281	-0.10(-0.69%)
Oct 14, 2021	14.33	14.35	14.18	14.20	855,099	+0.02(+0.12%)
Oct 13, 2021	14.20	14.31	14.12	14.18	767,073	-0.08(-0.56%)
Oct 12, 2021	14.47	14.47	14.25	14.26	659,271	-0.12(-0.86%)
Oct 11, 2021	14.36	14.50	14.36	14.39	262,159	+0.02(+0.12%)
Oct 08, 2021	14.52	14.66	14.34	14.37	439,405	-0.12(-0.80%)
Oct 07, 2021	14.25	14.64	14.25	14.49	693,947	+0.35(+2.51%)
Oct 06, 2021	14.09	14.19	14.03	14.13	1,117,398	-0.09(-0.62%)
Oct 05, 2021	14.35	14.41	14.19	14.22	565,872	-0.12(-0.80%)
Oct 04, 2021	14.41	14.52	14.26	14.33	489,652	-0.11(-0.74%)
Oct 01, 2021	14.02	14.49	13.96	14.44	919,060	+0.51(+3.69%)
Sep 30, 2021	14.11	14.14	13.93	13.93	894,975	-0.13(-0.94%)
Sep 29, 2021	14.08	14.19	14.01	14.06	668,569	+0.00(+0.00%)
Sep 28, 2021	14.22	14.34	14.03	14.06	1,384,830	-0.20(-1.43%)
Sep 27, 2021	14.15	14.57	14.13	14.26	2,257,105	+0.06(+0.44%)
Sep 24, 2021	14.56	14.67	14.18	14.20	2,274,202	-0.48(-3.26%)
Sep 23, 2021	14.60	14.77	14.60	14.68	497,929	+0.19(+1.28%)
Sep 22, 2021	14.60	14.68	14.48	14.49	838,878	-0.08(-0.55%)
Sep 21, 2021	14.62	14.72	14.55	14.57	414,210	+0.05(+0.37%)
Sep 20, 2021	14.55	14.65	14.31	14.52	790,814	-0.25(-1.68%)
Sep 17, 2021	14.97	14.97	14.67	14.77	1,732,560	-0.19(-1.30%)
Sep 16, 2021	15.17	15.17	14.91	14.96	763,251	-0.20(-1.34%)
Sep 15, 2021	15.19	15.29	15.04	15.17	798,957	-0.12(-0.75%)
Sep 14, 2021	15.24	15.34	15.16	15.28	831,487	+0.06(+0.41%)
Sep 13, 2021	15.29	15.31	15.19	15.22	435,050	+0.02(+0.12%)
Sep 10, 2021	15.33	15.33	15.10	15.20	614,497	-0.07(-0.46%)
Sep 09, 2021	15.50	15.60	15.27	15.27	449,780	-0.28(-1.82%)
Sep 08, 2021	15.50	15.67	15.46	15.56	440,606	+0.00(+0.00%)
Sep 07, 2021	15.81	15.91	15.55	15.56	2,334,037	-0.18(-1.13%)
Sep 03, 2021	15.71	15.81	15.70	15.73	302,456	-0.07(-0.45%)
Sep 02, 2021	15.95	15.95	15.72	15.81	648,462	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.