Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.75	17.96	17.74	17.94	84,349	+0.25(+1.42%)
Nov 29, 2022	17.78	17.79	17.63	17.69	30,786	-0.07(-0.40%)
Nov 28, 2022	17.79	17.80	17.70	17.76	40,548	+0.04(+0.20%)
Nov 25, 2022	17.66	17.80	17.66	17.73	8,448	-0.01(-0.05%)
Nov 23, 2022	17.70	17.80	17.65	17.74	38,167	+0.11(+0.61%)
Nov 22, 2022	17.57	17.75	17.45	17.63	52,564	+0.09(+0.51%)
Nov 21, 2022	17.43	17.57	17.43	17.54	34,962	+0.09(+0.51%)
Nov 18, 2022	17.45	17.57	17.37	17.45	34,450	+0.01(+0.05%)
Nov 17, 2022	17.35	17.50	17.30	17.44	58,077	-0.04(-0.20%)
Nov 16, 2022	17.55	17.65	17.48	17.48	37,585	-0.07(-0.41%)
Nov 15, 2022	17.29	17.60	17.29	17.55	57,891	+0.46(+2.70%)
Nov 14, 2022	17.34	17.47	17.08	17.09	42,190	-0.24(-1.38%)
Nov 11, 2022	17.37	17.50	17.27	17.33	39,513	-0.02(-0.10%)
Nov 10, 2022	17.07	17.43	17.05	17.34	61,073	+0.51(+3.01%)
Nov 09, 2022	16.79	16.88	16.77	16.84	31,045	-0.06(-0.37%)
Nov 08, 2022	16.73	16.97	16.71	16.90	58,540	+0.25(+1.49%)
Nov 07, 2022	16.62	16.70	16.58	16.65	29,111	+0.09(+0.54%)
Nov 04, 2022	16.79	16.86	16.55	16.56	40,485	-0.15(-0.90%)
Nov 03, 2022	16.71	16.76	16.62	16.71	25,627	-0.09(-0.53%)
Nov 02, 2022	16.81	16.90	16.75	16.80	57,844	+0.00(+0.00%)
Nov 01, 2022	16.86	16.94	16.69	16.80	54,721	+0.13(+0.80%)
Oct 31, 2022	16.61	16.77	16.61	16.67	50,237	+0.04(+0.27%)
Oct 28, 2022	16.48	16.68	16.44	16.63	60,633	+0.14(+0.86%)
Oct 27, 2022	16.39	16.62	16.39	16.48	33,978	+0.08(+0.49%)
Oct 26, 2022	15.99	16.49	15.99	16.40	86,794	+0.41(+2.55%)
Oct 25, 2022	15.95	16.01	15.82	15.99	53,649	+0.19(+1.18%)
Oct 24, 2022	15.80	15.91	15.73	15.81	57,073	+0.08(+0.51%)
Oct 21, 2022	15.68	15.74	15.64	15.73	34,898	+0.06(+0.40%)
Oct 20, 2022	15.71	15.81	15.63	15.67	22,235	-0.05(-0.30%)
Oct 19, 2022	15.69	15.80	15.67	15.71	20,903	-0.03(-0.21%)
Oct 18, 2022	15.90	15.96	15.70	15.75	30,029	-0.08(-0.50%)
Oct 17, 2022	15.97	16.09	15.78	15.83	27,423	-0.01(-0.06%)
Oct 14, 2022	16.07	16.23	15.82	15.84	38,433	-0.18(-1.11%)
Oct 13, 2022	15.81	16.12	15.77	16.01	50,628	-0.04(-0.28%)
Oct 12, 2022	15.82	16.21	15.82	16.06	49,189	+0.13(+0.84%)
Oct 11, 2022	15.95	16.02	15.79	15.92	63,069	+0.07(+0.42%)
Oct 10, 2022	15.95	15.98	15.78	15.86	35,222	-0.08(-0.50%)
Oct 07, 2022	16.10	16.10	15.83	15.94	79,718	-0.22(-1.36%)
Oct 06, 2022	16.17	16.22	16.07	16.16	23,336	+0.03(+0.16%)
Oct 05, 2022	16.15	16.17	15.87	16.13	82,563	-0.12(-0.76%)
Oct 04, 2022	16.17	16.41	16.02	16.25	108,814	+0.20(+1.26%)
Oct 03, 2022	16.04	16.25	15.95	16.05	215,113	+0.22(+1.39%)
Sep 30, 2022	16.01	16.20	15.83	15.83	79,987	-0.09(-0.55%)
Sep 29, 2022	16.59	16.59	15.63	15.92	224,497	-0.77(-4.60%)
Sep 28, 2022	16.49	16.92	16.43	16.69	76,501	+0.17(+1.01%)
Sep 27, 2022	16.46	16.52	16.38	16.52	42,175	+0.11(+0.64%)
Sep 26, 2022	16.69	16.76	16.38	16.41	51,672	-0.33(-1.95%)
Sep 23, 2022	17.06	17.10	16.57	16.74	71,588	-0.35(-2.06%)
Sep 22, 2022	17.38	17.38	17.08	17.09	27,024	-0.31(-1.77%)
Sep 21, 2022	17.44	17.49	17.31	17.40	38,503	+0.03(+0.15%)
Sep 20, 2022	17.38	17.41	17.30	17.37	20,857	-0.09(-0.51%)
Sep 19, 2022	17.43	17.52	17.43	17.46	13,079	-0.06(-0.35%)
Sep 16, 2022	17.50	17.57	17.39	17.52	17,678	-0.10(-0.55%)
Sep 15, 2022	17.74	17.80	17.59	17.62	18,236	-0.18(-0.99%)
Sep 14, 2022	18.11	18.11	17.51	17.80	80,548	-0.17(-0.93%)
Sep 13, 2022	18.18	18.18	17.66	17.96	49,556	-0.30(-1.66%)
Sep 12, 2022	18.40	18.40	18.21	18.27	23,714	+0.01(+0.05%)
Sep 09, 2022	18.26	18.47	18.25	18.26	46,818	-0.05(-0.29%)
Sep 08, 2022	18.25	18.47	18.25	18.31	33,672	-0.11(-0.57%)
Sep 07, 2022	18.49	18.49	18.20	18.42	22,465	-0.04(-0.19%)
Sep 06, 2022	18.36	18.47	18.23	18.45	29,840	+0.13(+0.72%)
Sep 02, 2022	18.29	18.36	18.11	18.32	14,209	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.