Cushing MLP HI Income ETN (NY: MLPY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.56	15.60	15.50	15.50	9,500	+0.11(+0.71%)
Nov 29, 2011	15.39	15.39	15.39	15.39	2,760	-0.06(-0.39%)
Nov 28, 2011	15.41	15.48	15.41	15.45	5,640	+0.33(+2.18%)
Nov 25, 2011	15.12	15.12	15.12	15.12	250	-0.28(-1.80%)
Nov 22, 2011	15.40	15.40	15.40	15.40	0	-0.04(-0.27%)
Nov 21, 2011	15.28	15.44	15.28	15.44	1,737	-0.05(-0.33%)
Nov 18, 2011	15.54	15.54	15.49	15.49	915	-0.15(-0.98%)
Nov 16, 2011	15.66	15.64	15.64	15.64	1,500	-0.02(-0.11%)
Nov 15, 2011	15.69	15.88	15.65	15.66	1,600	-0.16(-1.01%)
Nov 14, 2011	15.75	15.82	15.75	15.82	4,403	+0.16(+1.02%)
Nov 11, 2011	15.65	15.68	15.65	15.66	1,400	+0.02(+0.13%)
Nov 10, 2011	15.64	15.70	15.64	15.64	2,785	-0.19(-1.20%)
Nov 09, 2011	14.50	15.83	14.50	15.83	1,800	+0.10(+0.64%)
Nov 08, 2011	15.65	15.73	15.65	15.73	3,600	-0.10(-0.63%)
Nov 07, 2011	16.00	16.00	15.74	15.83	1,000	+0.11(+0.70%)
Nov 03, 2011	15.72	15.72	15.72	15.72	100	-0.04(-0.24%)
Nov 02, 2011	15.47	15.76	15.47	15.76	1,370	+0.29(+1.86%)
Nov 01, 2011	15.60	15.60	15.46	15.47	4,800	-0.36(-2.27%)
Oct 31, 2011	15.76	15.83	15.76	15.83	500	-0.04(-0.25%)
Oct 28, 2011	15.87	15.87	15.87	15.87	300	+0.01(+0.06%)
Oct 27, 2011	15.87	15.87	15.86	15.86	200	+0.39(+2.53%)
Oct 25, 2011	15.49	15.47	15.47	15.47	15,600	-0.09(-0.58%)
Oct 24, 2011	15.89	15.89	15.56	15.56	2,096	+0.11(+0.71%)
Oct 21, 2011	15.50	15.50	15.40	15.45	600	+0.15(+0.98%)
Oct 20, 2011	15.30	15.30	15.30	15.30	3,000	+0.04(+0.28%)
Oct 19, 2011	15.16	15.26	15.16	15.26	5,240	+0.13(+0.85%)
Oct 18, 2011	15.00	15.13	15.00	15.13	7,128	+0.11(+0.73%)
Oct 17, 2011	15.06	15.06	14.98	15.02	2,760	-0.07(-0.46%)
Oct 14, 2011	14.90	15.09	14.90	15.09	3,100	+0.39(+2.65%)
Oct 12, 2011	14.70	14.70	14.70	14.70	1,000	+0.12(+0.82%)
Oct 11, 2011	14.57	14.58	14.54	14.58	12,966	+0.05(+0.34%)
Oct 07, 2011	14.18	14.53	14.53	14.53	1,500	-0.02(-0.14%)
Oct 06, 2011	14.55	14.56	14.55	14.55	1,500	+0.29(+2.03%)
Oct 05, 2011	13.83	14.26	13.83	14.26	7,700	+0.48(+3.49%)
Oct 04, 2011	14.00	14.00	13.25	13.78	29,792	-0.35(-2.47%)
Oct 03, 2011	14.13	14.71	14.13	14.13	400	-0.58(-3.94%)
Sep 30, 2011	15.64	15.64	14.51	14.71	2,300	+0.01(+0.07%)
Sep 29, 2011	15.01	15.01	14.50	14.70	8,050	-0.42(-2.78%)
Sep 27, 2011	15.64	15.12	15.12	15.12	3,400	+0.42(+2.82%)
Sep 26, 2011	14.70	14.74	14.69	14.70	2,600	-0.09(-0.58%)
Sep 23, 2011	14.71	14.90	14.71	14.79	2,200	-0.03(-0.19%)
Sep 22, 2011	14.99	14.99	14.82	14.82	635	-0.69(-4.46%)
Sep 21, 2011	15.52	15.52	15.51	15.51	6,700	-0.15(-0.96%)
Sep 20, 2011	15.45	15.67	15.45	15.66	4,900	+0.54(+3.57%)
Sep 19, 2011	15.46	15.80	14.86	15.12	1,900	-0.24(-1.56%)
Sep 16, 2011	15.44	15.44	15.36	15.36	1,800	-0.09(-0.59%)
Sep 14, 2011	15.45	15.45	15.45	15.45	0	+0.30(+1.99%)
Sep 13, 2011	15.71	16.66	14.70	15.15	19,725	+0.07(+0.46%)
Sep 12, 2011	15.25	15.34	15.08	15.08	5,040	-0.28(-1.82%)
Sep 09, 2011	15.54	15.58	14.70	15.36	2,300	-0.12(-0.78%)
Sep 08, 2011	15.44	15.48	15.40	15.48	4,135	+0.07(+0.45%)
Sep 07, 2011	15.50	15.50	15.41	15.41	10,500	+0.34(+2.25%)
Sep 06, 2011	15.00	15.07	15.00	15.07	1,100	-0.40(-2.61%)
Sep 02, 2011	15.48	15.48	15.48	15.48	3,000	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.