Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.216	4.401	4.172	4.296	1,135,474	-0.07(-1.66%)
Nov 27, 2020	4.342	4.403	4.334	4.368	282,363	+0.04(+0.99%)
Nov 25, 2020	4.299	4.428	4.282	4.325	466,457	-0.03(-0.79%)
Nov 24, 2020	4.308	4.424	4.282	4.360	697,956	+0.00(+0.00%)
Nov 23, 2020	4.471	4.471	4.325	4.360	379,338	-0.12(-2.69%)
Nov 20, 2020	4.549	4.575	4.467	4.480	277,711	-0.08(-1.70%)
Nov 19, 2020	4.583	4.609	4.549	4.557	178,286	+0.07(+1.53%)
Nov 18, 2020	4.489	4.549	4.437	4.489	405,495	+0.03(+0.77%)
Nov 17, 2020	4.403	4.523	4.368	4.454	305,729	-0.04(-0.96%)
Nov 16, 2020	4.523	4.523	4.454	4.497	115,258	-0.03(-0.57%)
Nov 13, 2020	4.523	4.566	4.493	4.523	232,821	+0.18(+4.16%)
Nov 12, 2020	4.411	4.480	4.299	4.342	438,707	-0.02(-0.39%)
Nov 11, 2020	4.274	4.403	4.274	4.360	388,107	+0.26(+6.29%)
Nov 10, 2020	4.084	4.162	4.059	4.102	794,759	-0.19(-4.41%)
Nov 09, 2020	4.299	4.342	4.127	4.291	417,117	+0.19(+4.61%)
Nov 06, 2020	4.067	4.110	4.041	4.102	204,445	+0.10(+2.58%)
Nov 05, 2020	3.990	4.041	3.973	3.998	154,201	+0.10(+2.65%)
Nov 04, 2020	3.887	3.964	3.878	3.895	209,683	-0.03(-0.66%)
Nov 03, 2020	3.861	3.990	3.861	3.921	208,922	+0.09(+2.24%)
Nov 02, 2020	3.844	3.869	3.796	3.835	273,077	+0.04(+1.13%)
Oct 30, 2020	3.869	3.899	3.750	3.792	567,284	-0.22(-5.57%)
Oct 29, 2020	4.084	4.084	3.973	4.016	373,521	-0.07(-1.68%)
Oct 28, 2020	4.084	4.093	3.998	4.084	305,868	-0.01(-0.21%)
Oct 27, 2020	4.282	4.282	4.084	4.093	291,763	-0.20(-4.61%)
Oct 26, 2020	4.325	4.342	4.205	4.291	380,697	-0.12(-2.73%)
Oct 23, 2020	4.385	4.454	4.385	4.411	170,487	-0.05(-1.16%)
Oct 22, 2020	4.394	4.471	4.360	4.463	227,955	-0.11(-2.44%)
Oct 21, 2020	4.600	4.618	4.549	4.575	179,105	-0.03(-0.56%)
Oct 20, 2020	4.652	4.695	4.600	4.600	297,623	-0.10(-2.19%)
Oct 19, 2020	4.592	4.729	4.592	4.704	492,274	+0.21(+4.59%)
Oct 16, 2020	4.428	4.575	4.420	4.497	339,114	+0.08(+1.75%)
Oct 15, 2020	4.411	4.437	4.377	4.420	222,107	-0.05(-1.15%)
Oct 14, 2020	4.428	4.514	4.403	4.471	281,385	+0.14(+3.17%)
Oct 13, 2020	4.360	4.398	4.334	4.334	193,877	-0.05(-1.18%)
Oct 12, 2020	4.342	4.420	4.342	4.385	244,388	+0.11(+2.62%)
Oct 09, 2020	4.317	4.317	4.265	4.274	133,273	-0.04(-1.00%)
Oct 08, 2020	4.213	4.338	4.213	4.317	275,328	+0.09(+2.24%)
Oct 07, 2020	4.239	4.291	4.213	4.222	201,086	+0.01(+0.20%)
Oct 06, 2020	4.308	4.308	4.213	4.213	376,603	-0.09(-2.20%)
Oct 05, 2020	4.274	4.334	4.213	4.308	330,646	+0.16(+3.94%)
Oct 02, 2020	4.145	4.226	4.127	4.145	301,900	-0.01(-0.21%)
Oct 01, 2020	4.205	4.206	4.145	4.153	327,335	+0.03(+0.84%)
Sep 30, 2020	4.127	4.179	4.102	4.119	487,927	+0.12(+3.01%)
Sep 29, 2020	4.119	4.179	3.984	3.998	313,458	-0.10(-2.52%)
Sep 28, 2020	4.196	4.196	4.093	4.102	371,653	-0.15(-3.44%)
Sep 25, 2020	4.308	4.377	4.196	4.248	1,134,453	+0.01(+0.20%)
Sep 24, 2020	4.325	4.345	4.196	4.239	864,248	+0.01(+0.20%)
Sep 23, 2020	4.239	4.274	4.188	4.231	837,042	+0.09(+2.07%)
Sep 22, 2020	4.179	4.196	4.119	4.145	618,781	+0.09(+2.12%)
Sep 21, 2020	4.127	4.136	4.041	4.059	355,743	-0.01(-0.21%)
Sep 18, 2020	4.093	4.093	4.041	4.067	204,445	-0.01(-0.21%)
Sep 17, 2020	3.973	4.084	3.973	4.076	310,230	+0.05(+1.28%)
Sep 16, 2020	4.102	4.110	3.998	4.024	280,254	-0.08(-1.89%)
Sep 15, 2020	4.188	4.188	4.050	4.102	452,809	-0.03(-0.63%)
Sep 14, 2020	4.110	4.140	4.093	4.127	203,794	+0.03(+0.84%)
Sep 11, 2020	4.119	4.158	4.084	4.093	194,211	+0.01(+0.21%)
Sep 10, 2020	4.145	4.179	4.084	4.084	222,081	-0.05(-1.25%)
Sep 09, 2020	4.145	4.162	4.110	4.136	296,762	-0.03(-0.62%)
Sep 08, 2020	4.153	4.179	4.110	4.162	241,852	-0.06(-1.43%)
Sep 04, 2020	4.188	4.239	4.166	4.222	428,312	+0.10(+2.51%)
Sep 03, 2020	4.136	4.179	4.084	4.119	349,782	-0.05(-1.24%)
Sep 02, 2020	4.231	4.239	4.153	4.170	268,838	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.