PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	68.81	69.07	66.00	66.88	1,403,161	+0.74(+1.12%)
Nov 29, 2011	66.45	67.06	65.28	66.14	949,157	-0.61(-0.92%)
Nov 28, 2011	66.38	67.96	66.01	66.75	1,182,581	+3.12(+4.91%)
Nov 25, 2011	63.66	64.43	63.34	63.63	263,587	-0.34(-0.54%)
Nov 23, 2011	63.66	64.55	63.24	63.97	653,307	-0.39(-0.61%)
Nov 22, 2011	62.66	65.42	62.66	64.36	1,246,699	+1.72(+2.75%)
Nov 21, 2011	62.85	63.82	61.87	62.64	1,666,464	-2.18(-3.36%)
Nov 18, 2011	66.30	66.39	64.77	64.82	693,585	-0.88(-1.33%)
Nov 17, 2011	67.16	67.87	64.95	65.69	1,223,499	-1.89(-2.80%)
Nov 16, 2011	67.77	68.48	67.23	67.59	884,078	-1.19(-1.73%)
Nov 15, 2011	69.04	69.84	67.97	68.78	789,445	-0.46(-0.67%)
Nov 14, 2011	69.41	70.21	68.81	69.24	398,556	-0.50(-0.72%)
Nov 11, 2011	68.52	70.53	68.01	69.74	566,128	+2.20(+3.25%)
Nov 10, 2011	68.99	69.33	66.60	67.55	974,114	-0.69(-1.01%)
Nov 09, 2011	70.25	70.25	67.39	68.24	1,223,715	-4.11(-5.68%)
Nov 08, 2011	72.38	72.90	70.50	72.34	684,026	+0.20(+0.27%)
Nov 07, 2011	72.63	73.55	70.91	72.15	525,587	-0.79(-1.08%)
Nov 04, 2011	72.86	73.83	71.35	72.93	780,397	-0.56(-0.76%)
Nov 03, 2011	74.90	74.90	69.45	73.50	2,362,518	-1.18(-1.58%)
Nov 02, 2011	74.33	74.78	72.25	74.68	1,402,413	+1.69(+2.32%)
Nov 01, 2011	70.09	73.63	69.58	72.98	1,585,872	-0.32(-0.43%)
Oct 31, 2011	72.22	73.98	71.57	73.30	1,588,236	-0.35(-0.48%)
Oct 28, 2011	71.91	73.72	71.55	73.65	1,065,612	+1.54(+2.13%)
Oct 27, 2011	72.27	72.57	70.92	72.12	1,747,125	+2.97(+4.29%)
Oct 26, 2011	70.89	70.95	68.37	69.15	1,131,334	-0.55(-0.79%)
Oct 25, 2011	71.59	72.20	69.60	69.70	1,044,785	-2.35(-3.27%)
Oct 24, 2011	69.96	72.92	69.70	72.06	1,044,565	+2.99(+4.34%)
Oct 21, 2011	67.38	69.31	67.38	69.06	1,336,351	+2.52(+3.79%)
Oct 20, 2011	64.98	66.81	64.30	66.54	873,319	+1.69(+2.61%)
Oct 19, 2011	65.55	65.80	64.22	64.85	1,071,714	-0.64(-0.98%)
Oct 18, 2011	64.48	66.09	62.03	65.49	952,217	+0.81(+1.25%)
Oct 17, 2011	66.11	66.33	64.36	64.68	1,189,300	-2.14(-3.20%)
Oct 14, 2011	66.30	66.95	65.67	66.82	840,227	+1.63(+2.49%)
Oct 13, 2011	65.00	65.73	64.19	65.19	854,585	-0.54(-0.82%)
Oct 12, 2011	64.14	67.74	63.99	65.73	1,467,640	+2.65(+4.20%)
Oct 11, 2011	62.97	63.75	62.10	63.08	930,297	+0.01(+0.02%)
Oct 10, 2011	61.89	63.68	61.63	63.07	1,015,500	+2.63(+4.35%)
Oct 07, 2011	60.84	61.74	59.53	60.44	813,395	+0.14(+0.23%)
Oct 06, 2011	60.38	60.79	59.28	60.31	867,937	+1.79(+3.06%)
Oct 05, 2011	56.67	59.03	54.76	58.51	1,135,235	+1.99(+3.52%)
Oct 04, 2011	53.94	56.65	52.71	56.52	1,944,044	+1.13(+2.05%)
Oct 03, 2011	56.76	58.75	55.06	55.39	1,246,409	-1.98(-3.45%)
Sep 30, 2011	60.10	60.48	57.35	57.37	1,351,855	-3.91(-6.38%)
Sep 29, 2011	64.29	64.29	57.66	61.28	1,469,550	-1.51(-2.40%)
Sep 28, 2011	64.47	65.91	62.60	62.79	793,829	-1.58(-2.45%)
Sep 27, 2011	64.86	65.97	63.89	64.36	953,817	+1.00(+1.59%)
Sep 26, 2011	62.99	63.42	60.36	63.36	896,261	+1.15(+1.85%)
Sep 23, 2011	59.75	62.27	59.24	62.21	1,322,159	+2.22(+3.69%)
Sep 22, 2011	59.46	61.54	58.51	59.99	1,749,680	-1.88(-3.04%)
Sep 21, 2011	65.03	65.40	61.47	61.87	1,485,118	-3.05(-4.70%)
Sep 20, 2011	65.43	66.10	64.32	64.93	1,275,890	-0.33(-0.50%)
Sep 19, 2011	63.66	65.79	62.86	65.25	978,776	+0.14(+0.21%)
Sep 16, 2011	64.84	65.59	63.51	65.11	1,251,250	+0.43(+0.67%)
Sep 15, 2011	64.45	64.99	63.01	64.68	767,575	+1.14(+1.80%)
Sep 14, 2011	62.78	64.82	61.05	63.54	1,220,193	+1.16(+1.86%)
Sep 13, 2011	61.59	62.92	60.96	62.37	1,232,789	+1.29(+2.11%)
Sep 12, 2011	59.42	62.46	58.99	61.08	1,491,067	+0.54(+0.89%)
Sep 09, 2011	61.52	63.45	59.47	60.54	1,741,437	-1.73(-2.78%)
Sep 08, 2011	62.12	63.99	61.91	62.28	1,222,079	-0.45(-0.72%)
Sep 07, 2011	61.02	63.37	60.31	62.73	1,783,573	+2.93(+4.89%)
Sep 06, 2011	59.27	60.58	57.88	59.80	1,687,335	-1.68(-2.74%)
Sep 02, 2011	64.06	64.08	60.92	61.49	1,422,709	-3.92(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.