BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.61	10.63	10.56	10.56	69,982	-0.04(-0.42%)
Nov 29, 2017	10.63	10.63	10.55	10.61	109,614	-0.01(-0.07%)
Nov 28, 2017	10.65	10.66	10.61	10.61	63,554	-0.05(-0.49%)
Nov 27, 2017	10.67	10.70	10.66	10.66	53,294	-0.01(-0.07%)
Nov 24, 2017	10.74	10.74	10.66	10.67	23,642	-0.02(-0.21%)
Nov 22, 2017	10.71	10.74	10.69	10.69	36,169	-0.04(-0.35%)
Nov 21, 2017	10.73	10.74	10.72	10.73	52,154	-0.02(-0.21%)
Nov 20, 2017	10.79	10.79	10.73	10.75	41,532	-0.07(-0.68%)
Nov 17, 2017	10.72	10.83	10.72	10.83	45,280	+0.08(+0.76%)
Nov 16, 2017	10.75	10.79	10.74	10.75	41,430	-0.04(-0.34%)
Nov 15, 2017	10.77	10.81	10.75	10.78	79,644	+0.01(+0.14%)
Nov 14, 2017	10.74	10.77	10.73	10.77	62,664	-0.05(-0.48%)
Nov 13, 2017	10.85	10.85	10.77	10.82	82,110	-0.03(-0.27%)
Nov 10, 2017	10.79	10.85	10.71	10.85	79,058	+0.03(+0.27%)
Nov 09, 2017	10.72	10.82	10.69	10.82	110,849	+0.10(+0.90%)
Nov 08, 2017	10.75	10.75	10.69	10.72	120,342	+0.01(+0.07%)
Nov 07, 2017	10.66	10.72	10.62	10.72	85,445	+0.05(+0.49%)
Nov 06, 2017	10.60	10.69	10.60	10.66	73,694	+0.04(+0.35%)
Nov 03, 2017	10.61	10.64	10.58	10.63	79,072	-0.01(-0.14%)
Nov 02, 2017	10.64	10.70	10.61	10.64	103,290	+0.00(+0.00%)
Nov 01, 2017	10.66	10.73	10.64	10.64	92,454	-0.01(-0.14%)
Oct 31, 2017	10.71	10.72	10.66	10.66	84,428	-0.08(-0.76%)
Oct 30, 2017	10.70	10.77	10.70	10.74	46,755	+0.04(+0.42%)
Oct 27, 2017	10.75	10.75	10.69	10.69	101,530	-0.05(-0.48%)
Oct 26, 2017	10.86	10.89	10.75	10.75	157,080	-0.13(-1.22%)
Oct 25, 2017	10.92	10.93	10.86	10.88	41,978	-0.07(-0.62%)
Oct 24, 2017	10.95	10.96	10.92	10.95	26,857	+0.00(+0.00%)
Oct 23, 2017	10.96	11.01	10.94	10.95	34,493	-0.05(-0.47%)
Oct 20, 2017	11.01	11.03	10.95	11.00	65,412	-0.05(-0.48%)
Oct 19, 2017	11.11	11.11	11.03	11.05	42,485	+0.01(+0.07%)
Oct 18, 2017	11.06	11.09	11.04	11.04	40,573	-0.07(-0.67%)
Oct 17, 2017	11.10	11.12	11.09	11.12	23,824	-0.02(-0.20%)
Oct 16, 2017	11.14	11.15	11.11	11.14	51,422	-0.01(-0.13%)
Oct 13, 2017	11.10	11.16	11.05	11.15	23,842	-0.01(-0.07%)
Oct 12, 2017	11.16	11.20	11.15	11.16	22,523	+0.00(+0.00%)
Oct 11, 2017	11.15	11.19	11.15	11.16	63,180	+0.01(+0.06%)
Oct 10, 2017	11.17	11.20	11.15	11.15	43,363	-0.01(-0.13%)
Oct 09, 2017	11.27	11.27	11.15	11.17	33,948	-0.00(-0.04%)
Oct 06, 2017	11.20	11.20	11.16	11.17	22,525	-0.02(-0.22%)
Oct 05, 2017	11.21	11.22	11.20	11.20	53,240	-0.01(-0.07%)
Oct 04, 2017	11.25	11.29	11.21	11.21	74,685	-0.16(-1.37%)
Oct 03, 2017	11.30	11.36	11.23	11.36	103,719	+0.07(+0.66%)
Oct 02, 2017	11.38	11.38	11.28	11.29	28,731	+0.01(+0.13%)
Sep 29, 2017	11.29	11.31	11.27	11.27	20,758	-0.04(-0.33%)
Sep 28, 2017	11.34	11.34	11.26	11.31	64,856	-0.02(-0.20%)
Sep 27, 2017	11.34	11.35	11.28	11.33	40,108	-0.03(-0.26%)
Sep 26, 2017	11.41	11.43	11.34	11.36	44,115	-0.01(-0.13%)
Sep 25, 2017	11.41	11.41	11.36	11.38	37,233	+0.02(+0.20%)
Sep 22, 2017	11.43	11.43	11.35	11.35	56,226	-0.04(-0.39%)
Sep 21, 2017	11.43	11.44	11.38	11.40	22,684	-0.04(-0.32%)
Sep 20, 2017	11.46	11.49	11.43	11.44	26,446	-0.04(-0.39%)
Sep 19, 2017	11.43	11.49	11.43	11.48	17,343	-0.05(-0.45%)
Sep 18, 2017	11.50	11.53	11.47	11.53	23,108	+0.04(+0.32%)
Sep 15, 2017	11.53	11.53	11.48	11.50	20,261	+0.01(+0.13%)
Sep 14, 2017	11.47	11.48	11.45	11.48	37,698	-0.08(-0.70%)
Sep 13, 2017	11.56	11.56	11.50	11.56	25,231	+0.07(+0.57%)
Sep 12, 2017	11.48	11.50	11.48	11.50	19,321	-0.03(-0.25%)
Sep 11, 2017	11.50	11.52	11.50	11.52	27,484	+0.02(+0.20%)
Sep 08, 2017	11.55	11.55	11.50	11.50	23,539	-0.00(-0.01%)
Sep 07, 2017	11.50	11.55	11.50	11.50	27,613	+0.01(+0.06%)
Sep 06, 2017	11.51	11.52	11.47	11.50	32,507	-0.01(-0.06%)
Sep 05, 2017	11.55	11.55	11.48	11.50	65,843	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.