Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.008	7.008	6.928	6.948	37,356	-0.02(-0.29%)
Nov 29, 2006	6.968	6.974	6.968	6.968	27,367	+0.00(+0.00%)
Nov 28, 2006	6.948	7.018	6.948	6.968	8,589	+0.03(+0.36%)
Nov 27, 2006	6.998	6.998	6.938	6.943	8,190	+0.01(+0.07%)
Nov 24, 2006	7.018	7.018	6.938	6.938	7,591	-0.03(-0.43%)
Nov 22, 2006	6.968	6.968	6.968	6.968	199	+0.03(+0.43%)
Nov 21, 2006	6.973	6.978	6.938	6.938	11,586	-0.04(-0.57%)
Nov 20, 2006	6.983	7.033	6.934	6.978	18,378	-0.04(-0.50%)
Nov 17, 2006	6.963	7.018	6.938	7.013	28,566	+0.06(+0.86%)
Nov 16, 2006	6.958	6.958	6.948	6.953	16,780	-0.00(-0.07%)
Nov 15, 2006	6.943	6.958	6.928	6.958	28,566	+0.00(+0.00%)
Nov 14, 2006	6.893	6.958	6.893	6.958	32,961	+0.04(+0.51%)
Nov 13, 2006	6.953	6.958	6.918	6.923	21,574	-0.03(-0.36%)
Nov 10, 2006	6.883	6.949	6.883	6.948	60,928	+0.05(+0.65%)
Nov 09, 2006	6.873	6.933	6.873	6.903	10,787	+0.02(+0.22%)
Nov 08, 2006	6.903	6.903	6.888	6.888	1,598	-0.01(-0.15%)
Nov 07, 2006	6.893	6.948	6.893	6.898	12,785	-0.01(-0.14%)
Nov 06, 2006	6.883	6.908	6.863	6.908	7,391	+0.03(+0.36%)
Nov 03, 2006	6.903	6.918	6.883	6.883	24,571	-0.06(-0.79%)
Nov 02, 2006	6.973	7.003	6.938	6.938	6,192	+0.02(+0.22%)
Nov 01, 2006	6.948	6.948	6.913	6.923	3,196	-0.04(-0.50%)
Oct 31, 2006	6.958	6.958	6.958	6.958	2,197	+0.04(+0.58%)
Oct 30, 2006	6.972	6.972	6.918	6.918	7,990	-0.02(-0.29%)
Oct 27, 2006	6.893	6.938	6.893	6.938	3,196	-0.01(-0.07%)
Oct 26, 2006	6.868	6.973	6.868	6.943	13,584	+0.04(+0.58%)
Oct 25, 2006	6.908	6.963	6.903	6.903	6,192	-0.01(-0.22%)
Oct 24, 2006	6.908	6.953	6.888	6.918	8,190	+0.04(+0.51%)
Oct 23, 2006	6.883	6.883	6.883	6.883	3,196	-0.00(-0.00%)
Oct 20, 2006	6.928	6.963	6.883	6.883	10,987	-0.04(-0.58%)
Oct 19, 2006	6.883	6.928	6.883	6.923	12,385	+0.03(+0.51%)
Oct 18, 2006	6.903	6.928	6.883	6.888	27,168	-0.01(-0.22%)
Oct 17, 2006	6.873	6.903	6.873	6.903	12,585	+0.05(+0.66%)
Oct 16, 2006	6.858	6.878	6.819	6.858	6,392	+0.00(+0.00%)
Oct 13, 2006	6.903	6.903	6.813	6.858	37,356	-0.05(-0.72%)
Oct 12, 2006	6.908	6.908	6.898	6.908	8,190	-0.02(-0.22%)
Oct 11, 2006	6.873	6.923	6.873	6.923	14,183	+0.01(+0.07%)
Oct 10, 2006	6.918	6.953	6.858	6.918	19,976	-0.02(-0.29%)
Oct 09, 2006	6.938	6.938	6.928	6.938	3,595	+0.03(+0.43%)
Oct 06, 2006	6.893	6.953	6.863	6.908	22,373	+0.00(+0.00%)
Oct 05, 2006	6.903	6.908	6.868	6.908	15,182	+0.02(+0.29%)
Oct 04, 2006	6.878	6.903	6.873	6.888	9,988	+0.01(+0.07%)
Oct 03, 2006	6.893	6.893	6.833	6.883	17,179	+0.01(+0.07%)
Oct 02, 2006	6.823	6.898	6.823	6.878	8,390	+0.03(+0.37%)
Sep 29, 2006	6.853	6.903	6.853	6.853	10,987	-0.02(-0.22%)
Sep 28, 2006	6.833	6.868	6.833	6.868	41,751	-0.09(-1.22%)
Sep 27, 2006	6.843	6.953	6.843	6.953	48,942	+0.09(+1.31%)
Sep 26, 2006	6.863	6.953	6.863	6.863	20,775	-0.03(-0.44%)
Sep 25, 2006	6.858	6.893	6.858	6.893	1,198	-0.02(-0.22%)
Sep 22, 2006	6.878	6.908	6.838	6.908	21,974	-0.01(-0.14%)
Sep 21, 2006	6.903	6.918	6.903	6.918	12,984	+0.04(+0.58%)
Sep 20, 2006	6.858	6.893	6.838	6.878	12,185	-0.01(-0.15%)
Sep 19, 2006	6.893	6.893	6.833	6.888	8,190	+0.02(+0.22%)
Sep 18, 2006	6.883	6.923	6.813	6.873	26,768	-0.06(-0.87%)
Sep 15, 2006	6.928	6.943	6.813	6.933	28,167	+0.00(+0.00%)
Sep 14, 2006	6.918	6.933	6.818	6.933	17,379	+0.01(+0.08%)
Sep 13, 2006	6.888	6.927	6.883	6.927	27,367	+0.04(+0.57%)
Sep 12, 2006	6.848	6.888	6.788	6.888	19,177	+0.04(+0.51%)
Sep 11, 2006	6.813	6.853	6.788	6.853	12,385	+0.00(+0.00%)
Sep 08, 2006	6.788	6.853	6.788	6.853	11,386	+0.05(+0.74%)
Sep 07, 2006	6.808	6.838	6.788	6.803	8,989	-0.00(-0.07%)
Sep 06, 2006	6.868	6.868	6.808	6.808	25,170	-0.06(-0.87%)
Sep 05, 2006	6.898	6.898	6.868	6.868	14,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.