Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.183	6.253	6.183	6.228	15,780	+0.06(+0.97%)
Nov 29, 2007	6.132	6.168	6.117	6.168	13,982	+0.06(+0.98%)
Nov 28, 2007	6.072	6.132	6.072	6.107	35,356	+0.04(+0.66%)
Nov 27, 2007	6.007	6.097	6.007	6.067	90,489	-0.02(-0.25%)
Nov 26, 2007	5.957	6.082	5.957	6.082	23,431	+0.06(+1.00%)
Nov 23, 2007	6.042	6.042	5.962	6.022	69,716	-0.07(-1.15%)
Nov 21, 2007	6.117	6.117	6.082	6.092	5,193	+0.01(+0.08%)
Nov 20, 2007	6.097	6.117	6.037	6.087	45,544	-0.04(-0.57%)
Nov 19, 2007	6.122	6.137	6.092	6.122	28,964	-0.01(-0.08%)
Nov 16, 2007	6.052	6.253	6.042	6.127	22,172	+0.07(+1.16%)
Nov 15, 2007	6.117	6.132	6.045	6.057	38,752	-0.12(-1.87%)
Nov 14, 2007	6.228	6.233	6.163	6.173	14,182	-0.06(-0.96%)
Nov 13, 2007	6.168	6.258	6.168	6.233	21,573	+0.06(+0.97%)
Nov 12, 2007	6.203	6.203	6.168	6.173	17,778	-0.04(-0.56%)
Nov 09, 2007	6.193	6.213	6.183	6.208	9,188	+0.02(+0.24%)
Nov 08, 2007	6.193	6.253	6.193	6.193	8,389	-0.05(-0.80%)
Nov 07, 2007	6.218	6.243	6.218	6.243	11,785	-0.01(-0.24%)
Nov 06, 2007	6.228	6.258	6.223	6.258	19,576	+0.05(+0.81%)
Nov 05, 2007	6.288	6.288	6.127	6.208	54,333	-0.09(-1.48%)
Nov 02, 2007	6.303	6.323	6.293	6.301	9,788	-0.01(-0.19%)
Nov 01, 2007	6.328	6.328	6.293	6.313	11,985	+0.00(+0.00%)
Oct 31, 2007	6.313	6.313	6.308	6.313	5,792	-0.02(-0.32%)
Oct 30, 2007	6.308	6.333	6.308	6.333	10,587	+0.04(+0.56%)
Oct 29, 2007	6.418	6.438	6.293	6.298	47,142	-0.16(-2.40%)
Oct 26, 2007	6.438	6.453	6.378	6.453	20,974	+0.00(+0.00%)
Oct 25, 2007	6.498	6.498	6.453	6.453	11,785	-0.08(-1.23%)
Oct 24, 2007	6.548	6.548	6.533	6.533	1,797	+0.00(+0.00%)
Oct 23, 2007	6.443	6.533	6.443	6.533	32,360	+0.08(+1.16%)
Oct 22, 2007	6.438	6.458	6.438	6.458	2,397	+0.03(+0.39%)
Oct 19, 2007	6.433	6.433	6.433	6.433	0	+0.00(+0.00%)
Oct 18, 2007	6.433	6.458	6.433	6.433	4,194	+0.03(+0.39%)
Oct 17, 2007	6.408	6.408	6.378	6.408	16,779	+0.01(+0.08%)
Oct 16, 2007	6.408	6.408	6.368	6.403	24,969	-0.01(-0.16%)
Oct 15, 2007	6.428	6.433	6.413	6.413	7,390	-0.05(-0.70%)
Oct 12, 2007	6.458	6.458	6.458	6.458	998	-0.00(-0.08%)
Oct 11, 2007	6.463	6.463	6.463	6.463	199	-0.05(-0.77%)
Oct 10, 2007	6.513	6.518	6.493	6.513	19,775	-0.04(-0.61%)
Oct 09, 2007	6.508	6.558	6.498	6.553	24,969	+0.05(+0.69%)
Oct 08, 2007	6.438	6.518	6.438	6.508	6,392	+0.03(+0.39%)
Oct 05, 2007	6.483	6.483	6.468	6.483	15,580	-0.03(-0.52%)
Oct 04, 2007	6.493	6.517	6.483	6.517	6,591	+0.01(+0.21%)
Oct 03, 2007	6.498	6.503	6.498	6.503	3,595	+0.00(+0.00%)
Oct 02, 2007	6.478	6.508	6.478	6.503	16,779	+0.07(+1.01%)
Oct 01, 2007	6.508	6.508	6.433	6.438	24,769	-0.07(-1.08%)
Sep 28, 2007	6.508	6.508	6.508	6.508	9,987	+0.05(+0.70%)
Sep 27, 2007	6.468	6.508	6.463	6.463	18,377	-0.03(-0.39%)
Sep 26, 2007	6.453	6.488	6.453	6.488	3,795	+0.07(+1.01%)
Sep 25, 2007	6.438	6.468	6.423	6.423	22,971	-0.02(-0.23%)
Sep 24, 2007	6.478	6.513	6.438	6.438	25,568	-0.05(-0.77%)
Sep 21, 2007	6.528	6.533	6.483	6.488	12,584	-0.07(-1.07%)
Sep 20, 2007	6.508	6.558	6.458	6.558	8,389	+0.02(+0.31%)
Sep 19, 2007	6.578	6.603	6.473	6.538	11,386	-0.06(-0.91%)
Sep 18, 2007	6.553	6.598	6.553	6.598	11,985	-0.06(-0.83%)
Sep 17, 2007	6.643	6.653	6.598	6.653	3,795	+0.00(+0.00%)
Sep 14, 2007	6.608	6.653	6.608	6.653	2,397	+0.05(+0.68%)
Sep 13, 2007	6.613	6.658	6.608	6.608	7,390	-0.01(-0.15%)
Sep 12, 2007	6.618	6.618	6.618	6.618	4,993	-0.04(-0.60%)
Sep 11, 2007	6.658	6.658	6.658	6.658	2,996	+0.00(+0.00%)
Sep 10, 2007	6.593	6.658	6.593	6.658	8,189	+0.08(+1.14%)
Sep 07, 2007	6.533	6.583	6.533	6.583	9,588	+0.08(+1.15%)
Sep 06, 2007	6.483	6.508	6.483	6.508	2,796	+0.01(+0.08%)
Sep 05, 2007	6.428	6.503	6.428	6.503	33,359	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.