Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.538	6.608	6.538	6.608	9,053	+0.07(+1.07%)
Nov 27, 2009	6.483	6.553	6.483	6.538	15,659	+0.05(+0.77%)
Nov 25, 2009	6.483	6.488	6.483	6.488	3,232	+0.00(+0.00%)
Nov 24, 2009	6.498	6.508	6.483	6.488	8,967	+0.01(+0.08%)
Nov 23, 2009	6.402	6.583	6.382	6.483	106,253	+0.07(+1.09%)
Nov 20, 2009	6.402	6.412	6.362	6.412	23,572	-0.01(-0.23%)
Nov 19, 2009	6.402	6.443	6.387	6.427	29,225	+0.02(+0.31%)
Nov 18, 2009	6.392	6.423	6.362	6.407	67,321	+0.03(+0.39%)
Nov 17, 2009	6.392	6.423	6.352	6.382	22,174	+0.00(+0.03%)
Nov 16, 2009	6.390	6.453	6.372	6.380	174,118	-0.00(-0.03%)
Nov 13, 2009	6.337	6.383	6.332	6.383	26,197	+0.05(+0.71%)
Nov 12, 2009	6.503	6.508	6.337	6.337	48,151	-0.17(-2.62%)
Nov 11, 2009	6.498	6.518	6.491	6.508	4,095	+0.00(+0.08%)
Nov 10, 2009	6.478	6.503	6.478	6.503	4,195	+0.01(+0.15%)
Nov 09, 2009	6.503	6.503	6.493	6.493	1,698	-0.01(-0.15%)
Nov 06, 2009	6.513	6.513	6.463	6.503	10,641	-0.03(-0.38%)
Nov 05, 2009	6.593	6.623	6.483	6.528	38,155	-0.08(-1.14%)
Nov 04, 2009	6.603	6.618	6.603	6.603	2,838	+0.00(+0.00%)
Nov 03, 2009	6.508	6.658	6.508	6.603	42,851	+0.15(+2.25%)
Nov 02, 2009	6.458	6.458	6.387	6.458	16,790	+0.09(+1.42%)
Oct 30, 2009	6.407	6.458	6.312	6.367	12,485	-0.04(-0.55%)
Oct 29, 2009	6.528	6.528	6.387	6.402	25,456	-0.10(-1.46%)
Oct 28, 2009	6.578	6.580	6.498	6.498	11,001	-0.01(-0.15%)
Oct 27, 2009	6.543	6.568	6.508	6.508	10,587	-0.03(-0.38%)
Oct 26, 2009	6.583	6.583	6.533	6.533	11,985	-0.05(-0.77%)
Oct 23, 2009	6.632	6.632	6.578	6.584	8,739	-0.04(-0.67%)
Oct 22, 2009	6.633	6.633	6.508	6.628	15,781	-0.02(-0.33%)
Oct 21, 2009	6.643	6.652	6.643	6.650	2,227	+0.01(+0.14%)
Oct 20, 2009	6.628	6.641	6.628	6.641	12,984	+0.11(+1.66%)
Oct 19, 2009	6.473	6.533	6.463	6.533	8,390	+0.06(+0.93%)
Oct 16, 2009	6.468	6.518	6.463	6.473	10,987	+0.02(+0.31%)
Oct 15, 2009	6.448	6.458	6.448	6.453	13,384	+0.02(+0.31%)
Oct 14, 2009	6.508	6.508	6.412	6.433	27,367	-0.14(-2.13%)
Oct 12, 2009	6.768	6.573	6.573	6.573	19,577	-0.20(-2.88%)
Oct 09, 2009	6.783	6.783	6.768	6.768	3,645	-0.03(-0.37%)
Oct 08, 2009	6.783	6.828	6.768	6.793	12,385	+0.00(+0.07%)
Oct 07, 2009	6.788	6.803	6.783	6.788	9,718	-0.00(-0.07%)
Oct 06, 2009	6.663	6.813	6.663	6.793	34,243	+0.13(+1.95%)
Oct 05, 2009	6.613	6.663	6.606	6.663	17,339	+0.04(+0.60%)
Oct 02, 2009	6.618	6.638	6.606	6.623	23,850	+0.01(+0.08%)
Oct 01, 2009	6.628	6.628	6.599	6.618	10,204	-0.01(-0.15%)
Sep 30, 2009	6.628	6.633	6.608	6.628	11,254	-0.00(-0.07%)
Sep 29, 2009	6.638	6.638	6.633	6.633	3,995	-0.02(-0.23%)
Sep 28, 2009	6.658	6.662	6.648	6.648	1,608	-0.01(-0.15%)
Sep 25, 2009	6.658	6.658	6.658	6.658	799	+0.00(+0.02%)
Sep 24, 2009	6.658	6.658	6.648	6.657	8,889	+0.01(+0.14%)
Sep 23, 2009	6.658	6.658	6.648	6.648	4,874	-0.02(-0.30%)
Sep 22, 2009	6.573	6.683	6.568	6.668	39,034	+0.11(+1.60%)
Sep 21, 2009	6.553	6.603	6.543	6.563	10,158	+0.02(+0.31%)
Sep 18, 2009	6.508	6.573	6.498	6.543	20,875	+0.04(+0.54%)
Sep 17, 2009	6.458	6.508	6.458	6.508	21,514	+0.01(+0.16%)
Sep 16, 2009	6.423	6.497	6.423	6.497	11,906	+0.06(+0.93%)
Sep 15, 2009	6.443	6.453	6.428	6.438	20,891	-0.00(-0.00%)
Sep 14, 2009	6.446	6.468	6.438	6.438	23,572	-0.01(-0.15%)
Sep 11, 2009	6.473	6.483	6.448	6.448	14,814	-0.06(-0.92%)
Sep 10, 2009	6.493	6.508	6.473	6.508	43,149	+0.01(+0.15%)
Sep 09, 2009	6.468	6.498	6.438	6.498	31,826	+0.04(+0.54%)
Sep 08, 2009	6.413	6.463	6.402	6.463	6,935	+0.06(+0.86%)
Sep 04, 2009	6.362	6.407	6.362	6.407	7,990	+0.05(+0.79%)
Sep 03, 2009	6.332	6.357	6.327	6.357	17,479	+0.04(+0.55%)
Sep 02, 2009	6.287	6.322	6.282	6.322	8,438	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.