Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.191	9.214	9.179	9.208	26,832	+0.01(+0.15%)
Nov 29, 2012	9.185	9.220	9.162	9.194	29,212	+0.03(+0.29%)
Nov 28, 2012	9.191	9.191	9.156	9.167	11,418	+0.00(+0.00%)
Nov 27, 2012	9.226	9.232	9.167	9.167	22,679	-0.08(-0.83%)
Nov 26, 2012	9.226	9.250	9.189	9.244	20,002	-0.01(-0.06%)
Nov 23, 2012	9.250	9.250	9.250	9.250	340	+0.03(+0.32%)
Nov 21, 2012	9.244	9.244	9.220	9.220	3,076	-0.03(-0.32%)
Nov 20, 2012	9.220	9.261	9.220	9.250	29,217	+0.02(+0.19%)
Nov 19, 2012	9.144	9.256	9.143	9.232	42,572	+0.09(+1.00%)
Nov 16, 2012	8.897	9.214	8.897	9.140	62,099	+0.21(+2.33%)
Nov 15, 2012	9.009	9.009	8.839	8.933	25,456	-0.10(-1.11%)
Nov 14, 2012	9.068	9.085	9.003	9.032	12,879	-0.06(-0.71%)
Nov 13, 2012	9.138	9.138	9.091	9.097	6,966	-0.03(-0.30%)
Nov 12, 2012	9.095	9.124	9.060	9.124	15,871	+0.05(+0.52%)
Nov 09, 2012	9.071	9.147	9.066	9.077	21,594	+0.01(+0.13%)
Nov 08, 2012	9.066	9.066	9.007	9.065	7,523	+0.02(+0.26%)
Nov 07, 2012	8.966	9.077	8.949	9.042	25,219	+0.06(+0.72%)
Nov 06, 2012	8.972	8.984	8.954	8.978	8,044	+0.01(+0.13%)
Nov 05, 2012	8.989	9.001	8.943	8.966	22,846	-0.05(-0.52%)
Nov 02, 2012	9.048	9.048	8.990	9.013	7,917	-0.05(-0.52%)
Nov 01, 2012	9.066	9.077	9.051	9.060	24,189	+0.02(+0.19%)
Oct 31, 2012	9.048	9.048	9.030	9.042	2,559	-0.02(-0.19%)
Oct 26, 2012	9.054	9.060	9.060	9.060	8,206	+0.05(+0.58%)
Oct 25, 2012	9.048	9.048	9.007	9.007	27,353	-0.04(-0.45%)
Oct 24, 2012	9.048	9.048	9.048	9.048	341	+0.01(+0.06%)
Oct 23, 2012	9.048	9.054	9.042	9.042	9,916	+0.00(+0.00%)
Oct 19, 2012	9.048	9.060	9.042	9.042	12,884	-0.02(-0.21%)
Oct 18, 2012	9.077	9.077	9.054	9.061	5,048	-0.01(-0.12%)
Oct 17, 2012	9.066	9.073	9.066	9.071	5,302	-0.00(-0.04%)
Oct 16, 2012	9.048	9.077	9.001	9.075	6,563	+0.01(+0.11%)
Oct 15, 2012	9.077	9.077	9.060	9.066	4,787	-0.02(-0.19%)
Oct 12, 2012	9.054	9.124	9.054	9.083	26,588	+0.01(+0.13%)
Oct 11, 2012	9.048	9.083	9.048	9.071	15,285	+0.04(+0.41%)
Oct 10, 2012	9.145	9.174	9.034	9.034	26,662	-0.11(-1.21%)
Oct 09, 2012	9.249	9.249	9.121	9.145	13,425	-0.12(-1.32%)
Oct 08, 2012	9.284	9.284	9.255	9.267	3,416	-0.02(-0.19%)
Oct 05, 2012	9.343	9.343	9.273	9.284	10,273	-0.06(-0.62%)
Oct 04, 2012	9.424	9.424	9.336	9.343	14,883	-0.03(-0.31%)
Oct 03, 2012	9.273	9.407	9.238	9.372	20,542	+0.11(+1.20%)
Oct 02, 2012	9.214	9.267	9.180	9.261	11,532	+0.06(+0.70%)
Oct 01, 2012	9.168	9.197	9.168	9.197	3,253	+0.03(+0.38%)
Sep 28, 2012	9.127	9.162	9.127	9.162	4,034	+0.04(+0.43%)
Sep 27, 2012	9.075	9.123	9.046	9.123	14,028	+0.01(+0.14%)
Sep 26, 2012	9.092	9.145	9.092	9.110	22,267	+0.02(+0.20%)
Sep 25, 2012	9.081	9.127	9.081	9.092	5,493	+0.04(+0.45%)
Sep 24, 2012	9.081	9.104	9.051	9.051	9,300	-0.03(-0.32%)
Sep 21, 2012	9.104	9.104	9.081	9.081	5,150	+0.00(+0.00%)
Sep 20, 2012	9.174	9.174	9.034	9.081	41,822	-0.12(-1.27%)
Sep 19, 2012	9.156	9.203	9.156	9.197	4,120	+0.05(+0.57%)
Sep 18, 2012	9.145	9.145	9.145	9.145	1,373	+0.00(+0.00%)
Sep 17, 2012	9.174	9.174	9.145	9.145	532	-0.01(-0.06%)
Sep 14, 2012	9.150	9.150	9.150	9.150	343	-0.02(-0.19%)
Sep 13, 2012	9.220	9.221	9.081	9.168	24,662	-0.04(-0.44%)
Sep 12, 2012	9.226	9.226	9.208	9.208	2,431	-0.01(-0.13%)
Sep 11, 2012	9.143	9.247	9.143	9.220	5,829	+0.02(+0.22%)
Sep 10, 2012	9.125	9.201	9.102	9.201	11,873	+0.05(+0.51%)
Sep 07, 2012	9.183	9.206	9.137	9.154	15,169	-0.04(-0.48%)
Sep 06, 2012	9.195	9.200	9.195	9.198	1,637	+0.00(+0.04%)
Sep 05, 2012	9.172	9.201	9.172	9.195	861	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.