Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.05	10.09	10.03	10.08	28,010	+0.01(+0.15%)
Nov 29, 2016	10.14	10.14	10.02	10.06	19,748	-0.04(-0.36%)
Nov 28, 2016	10.09	10.11	10.05	10.10	54,000	+0.04(+0.36%)
Nov 25, 2016	10.02	10.06	10.02	10.06	4,786	+0.01(+0.15%)
Nov 23, 2016		10.05	10.05	10.05	0	+0.00(+0.00%)
Nov 22, 2016	10.10	10.10	10.02	10.05	74,797	+0.04(+0.44%)
Nov 21, 2016	10.01	10.06	9.988	10.00	59,485	-0.01(-0.15%)
Nov 18, 2016	10.09	10.09	9.988	10.02	51,826	-0.04(-0.36%)
Nov 17, 2016	10.02	10.11	10.02	10.05	34,898	-0.01(-0.12%)
Nov 16, 2016	10.17	10.22	10.07	10.07	43,465	-0.04(-0.36%)
Nov 15, 2016	9.971	10.19	9.920	10.10	101,874	+0.21(+2.14%)
Nov 14, 2016	10.31	10.31	9.744	9.890	229,482	-0.45(-4.38%)
Nov 11, 2016	10.45	10.46	10.29	10.34	72,260	-0.10(-0.98%)
Nov 10, 2016	10.86	10.86	10.44	10.45	97,936	-0.42(-3.90%)
Nov 09, 2016	10.91	10.92	10.83	10.87	40,702	-0.06(-0.53%)
Nov 08, 2016	10.95	10.96	10.91	10.93	25,656	+0.03(+0.27%)
Nov 07, 2016	10.91	10.94	10.86	10.90	27,627	+0.04(+0.34%)
Nov 04, 2016	10.84	10.91	10.84	10.86	5,889	+0.00(+0.00%)
Nov 03, 2016	10.88	10.89	10.85	10.86	10,747	+0.02(+0.20%)
Nov 02, 2016	10.83	10.86	10.80	10.84	19,126	+0.06(+0.54%)
Nov 01, 2016	10.72	10.82	10.72	10.78	28,991	+0.01(+0.07%)
Oct 31, 2016	10.88	10.93	10.72	10.78	41,741	-0.15(-1.40%)
Oct 28, 2016	10.88	10.99	10.88	10.93	4,328	-0.01(-0.13%)
Oct 27, 2016	10.92	10.98	10.86	10.94	35,875	-0.01(-0.13%)
Oct 26, 2016	11.17	11.20	10.84	10.96	52,319	-0.22(-1.95%)
Oct 25, 2016	11.28	11.33	11.17	11.18	6,246	-0.07(-0.64%)
Oct 24, 2016	11.30	11.30	11.21	11.25	2,199	-0.06(-0.50%)
Oct 21, 2016	11.28	11.31	11.25	11.30	21,690	+0.18(+1.61%)
Oct 20, 2016	11.16	11.18	11.10	11.12	29,489	+0.04(+0.33%)
Oct 19, 2016	10.96	11.11	10.96	11.09	29,634	+0.15(+1.40%)
Oct 18, 2016	10.91	11.02	10.86	10.94	81,840	+0.00(+0.00%)
Oct 17, 2016	11.35	11.37	10.80	10.94	163,577	-0.41(-3.59%)
Oct 14, 2016	11.65	11.65	11.34	11.34	31,930	-0.28(-2.44%)
Oct 13, 2016	11.67	11.67	11.41	11.63	17,873	+0.02(+0.19%)
Oct 12, 2016	11.68	11.69	11.51	11.61	61,667	-0.09(-0.75%)
Oct 11, 2016	11.85	11.85	11.69	11.69	14,875	-0.12(-0.98%)
Oct 10, 2016	11.84	11.91	11.81	11.81	15,299	-0.09(-0.79%)
Oct 07, 2016	12.00	12.00	11.79	11.90	15,773	-0.07(-0.55%)
Oct 06, 2016	12.17	12.21	11.97	11.97	43,523	-0.28(-2.31%)
Oct 05, 2016	12.08	12.25	12.08	12.25	5,400	+0.10(+0.84%)
Oct 04, 2016	12.21	12.31	11.92	12.15	32,912	-0.05(-0.42%)
Oct 03, 2016	12.33	12.33	12.18	12.20	7,993	-0.15(-1.23%)
Sep 30, 2016	12.31	12.35	12.19	12.35	14,914	+0.13(+1.06%)
Sep 29, 2016	12.32	12.32	12.16	12.22	2,183	-0.05(-0.41%)
Sep 28, 2016	12.24	12.32	12.15	12.27	4,031	+0.04(+0.36%)
Sep 27, 2016	12.25	12.25	12.15	12.23	6,223	+0.01(+0.06%)
Sep 26, 2016	12.29	12.29	12.15	12.22	17,296	+0.02(+0.15%)
Sep 23, 2016	12.23	12.25	12.19	12.20	7,843	+0.01(+0.09%)
Sep 22, 2016	12.26	12.29	12.19	12.19	3,647	+0.00(+0.00%)
Sep 21, 2016	12.27	12.27	12.19	12.19	15,851	-0.05(-0.41%)
Sep 20, 2016	12.20	12.33	12.20	12.24	19,272	-0.07(-0.59%)
Sep 19, 2016	12.21	12.33	11.99	12.32	10,943	+0.12(+0.95%)
Sep 16, 2016	12.21	12.29	12.12	12.20	15,992	+0.11(+0.94%)
Sep 15, 2016	12.15	12.16	12.01	12.09	13,743	-0.18(-1.45%)
Sep 14, 2016	12.24	12.29	12.12	12.27	15,423	+0.11(+0.90%)
Sep 13, 2016	12.19	12.19	12.04	12.16	16,222	-0.03(-0.24%)
Sep 12, 2016	11.96	12.19	11.93	12.19	36,201	+0.20(+1.69%)
Sep 09, 2016	12.01	12.05	11.96	11.98	20,659	-0.09(-0.72%)
Sep 08, 2016	12.07	12.08	12.03	12.07	17,736	+0.07(+0.57%)
Sep 07, 2016	12.08	12.08	12.00	12.00	17,560	-0.04(-0.30%)
Sep 06, 2016	12.06	12.07	12.03	12.04	15,649	-0.03(-0.27%)
Sep 02, 2016	12.08	12.07	12.07	12.07	22,137	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.