Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.26	14.30	14.19	14.29	16,773	+0.07(+0.51%)
Nov 29, 2021	14.22	14.31	14.14	14.22	10,483	+0.04(+0.32%)
Nov 26, 2021	14.29	14.29	14.13	14.17	3,948	-0.13(-0.94%)
Nov 24, 2021	14.24	14.30	14.24	14.30	5,685	+0.05(+0.37%)
Nov 23, 2021	14.28	14.31	14.22	14.25	9,832	-0.10(-0.69%)
Nov 22, 2021	14.16	14.36	14.10	14.35	11,841	+0.22(+1.59%)
Nov 19, 2021	14.19	14.19	14.13	14.13	7,547	-0.05(-0.38%)
Nov 18, 2021	14.22	14.18	14.18	14.18	2,441	+0.00(+0.00%)
Nov 17, 2021	14.17	14.29	14.17	14.18	2,566	-0.01(-0.06%)
Nov 16, 2021	14.22	14.25	14.18	14.19	20,194	-0.04(-0.25%)
Nov 15, 2021	14.22	14.26	14.22	14.22	9,454	-0.10(-0.69%)
Nov 12, 2021	14.39	14.39	14.29	14.32	6,747	+0.06(+0.44%)
Nov 11, 2021	14.53	14.53	14.26	14.26	24,195	-0.22(-1.52%)
Nov 10, 2021	14.56			14.48	8,134	-0.06(-0.40%)
Nov 09, 2021	14.49	14.54	14.35	14.54	26,879	+0.09(+0.62%)
Nov 08, 2021	14.45	14.50	14.41	14.45	13,030	+0.02(+0.12%)
Nov 05, 2021	14.51	14.51	14.40	14.43	7,614	+0.02(+0.12%)
Nov 04, 2021	14.51	14.51	14.40	14.41	13,899	-0.02(-0.12%)
Nov 03, 2021	14.48	14.51	14.31	14.43	31,742	+0.00(+0.00%)
Nov 02, 2021	14.37	14.43	14.33	14.43	6,329	+0.05(+0.37%)
Nov 01, 2021	14.21	14.43	14.27	14.38	30,039	+0.11(+0.75%)
Oct 29, 2021	14.24	14.36	14.16	14.27	32,203	+0.01(+0.06%)
Oct 28, 2021	14.20	14.39	14.20	14.26	35,000	+0.10(+0.70%)
Oct 27, 2021	14.09	14.16	14.07	14.16	12,385	+0.06(+0.44%)
Oct 26, 2021	14.22			14.10	10,071	-0.04(-0.25%)
Oct 25, 2021	14.08	14.27	14.08	14.13	2,616	+0.06(+0.45%)
Oct 22, 2021	13.96	14.08	13.96	14.07	1,836	+0.09(+0.64%)
Oct 21, 2021	14.06	14.12	13.95	13.98	8,723	-0.13(-0.89%)
Oct 20, 2021	14.13	14.22	14.01	14.11	17,604	-0.06(-0.44%)
Oct 19, 2021	14.29	14.38	14.17	14.17	10,868	-0.04(-0.25%)
Oct 18, 2021	14.26	14.35	14.20	14.21	10,761	-0.13(-0.88%)
Oct 15, 2021	14.41	14.41	14.26	14.33	4,815	-0.05(-0.37%)
Oct 14, 2021	14.43	14.56	14.21	14.39	24,811	+0.04(+0.31%)
Oct 13, 2021	14.28	14.38	14.28	14.34	1,440	+0.09(+0.61%)
Oct 12, 2021	14.33	14.33	14.25	14.25	1,885	-0.12(-0.85%)
Oct 11, 2021	14.18	14.38	14.18	14.38	2,509	+0.19(+1.37%)
Oct 08, 2021	14.19	14.19	14.18	14.18	465	+0.16(+1.16%)
Oct 07, 2021	14.18	14.18	14.00	14.02	17,375	-0.05(-0.38%)
Oct 06, 2021	14.00	14.38	14.00	14.07	10,609	+0.07(+0.51%)
Oct 05, 2021	13.97	14.02	13.96	14.00	4,353	+0.03(+0.19%)
Oct 04, 2021	14.06	14.06	13.95	13.97	14,135	-0.10(-0.70%)
Oct 01, 2021	14.22	14.22	13.97	14.07	5,989	+0.06(+0.45%)
Sep 30, 2021	14.01	14.14	13.99	14.01	5,100	-0.02(-0.13%)
Sep 29, 2021	14.04	14.04	13.94	14.03	6,364	+0.01(+0.06%)
Sep 28, 2021	14.04	14.13	14.02	14.02	4,429	-0.04(-0.32%)
Sep 27, 2021	14.26	14.26	14.06	14.06	17,162	-0.17(-1.22%)
Sep 24, 2021	14.30	14.30	14.20	14.24	9,544	+0.02(+0.15%)
Sep 23, 2021	14.24	14.30	14.22	14.22	11,977	-0.09(-0.62%)
Sep 22, 2021	14.28	14.38	14.24	14.31	10,072	+0.13(+0.88%)
Sep 21, 2021	14.18	14.29	14.18	14.18	4,583	+0.00(+0.00%)
Sep 20, 2021	14.21	14.25	14.15	14.18	5,112	+0.01(+0.06%)
Sep 17, 2021	14.19	14.20	14.17	14.17	1,491	-0.02(-0.13%)
Sep 16, 2021	14.24	14.24	14.18	14.19	3,754	+0.03(+0.21%)
Sep 15, 2021	14.39	14.39	14.14	14.16	8,148	+0.04(+0.30%)
Sep 14, 2021	14.08	14.14	14.05	14.12	20,346	+0.04(+0.32%)
Sep 13, 2021	14.12	14.16	14.07	14.07	13,934	-0.05(-0.38%)
Sep 10, 2021	14.07	14.15	14.07	14.13	6,869	+0.04(+0.32%)
Sep 09, 2021	14.13	14.20	14.07	14.08	22,300	-0.08(-0.57%)
Sep 08, 2021	14.13	14.19	14.12	14.16	15,931	+0.09(+0.66%)
Sep 07, 2021	14.21	14.21	14.07	14.07	12,712	-0.13(-0.91%)
Sep 03, 2021	14.25	14.30	14.20	14.20	11,998	-0.10(-0.68%)
Sep 02, 2021	14.31	14.35	14.22	14.30	3,689	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.