The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.066	2.075	2.058	2.073	113,041	+0.03(+1.32%)
Nov 27, 2002	2.039	2.046	2.027	2.046	80,331	+0.01(+0.31%)
Nov 26, 2002	2.027	2.039	1.998	2.039	1,026,027	-0.00(-0.10%)
Nov 25, 2002	2.037	2.041	2.021	2.041	145,750	+0.00(+0.10%)
Nov 22, 2002	1.994	2.048	1.992	2.039	191,929	+0.04(+2.08%)
Nov 21, 2002	1.987	2.010	1.975	1.998	381,453	+0.03(+1.69%)
Nov 20, 2002	1.944	1.967	1.944	1.965	224,157	+0.02(+1.29%)
Nov 19, 2002	1.952	1.952	1.929	1.940	77,926	-0.01(-0.64%)
Nov 18, 2002	1.944	1.952	1.925	1.952	88,027	+0.01(+0.43%)
Nov 15, 2002	1.915	1.944	1.915	1.944	142,864	+0.02(+1.08%)
Nov 14, 2002	1.892	1.923	1.892	1.923	119,294	+0.01(+0.76%)
Nov 13, 2002	1.892	1.908	1.871	1.908	319,882	+0.01(+0.33%)
Nov 12, 2002	1.869	1.915	1.869	1.902	113,522	+0.03(+1.67%)
Nov 11, 2002	1.873	1.877	1.861	1.871	158,257	-0.00(-0.11%)
Nov 08, 2002	1.861	1.886	1.856	1.873	114,484	+0.00(+0.11%)
Nov 07, 2002	1.871	1.871	1.867	1.871	99,572	-0.01(-0.66%)
Nov 06, 2002	1.913	1.913	1.883	1.883	1,075,573	-0.05(-2.58%)
Nov 05, 2002	1.921	1.940	1.915	1.933	99,091	+0.01(+0.43%)
Nov 04, 2002	1.875	1.925	1.873	1.925	433,404	+0.05(+2.66%)
Nov 01, 2002	1.871	1.875	1.865	1.875	78,407	+0.01(+0.33%)
Oct 31, 2002	1.881	1.886	1.869	1.869	619,079	-0.00(-0.22%)
Oct 30, 2002	1.881	1.881	1.871	1.873	49,545	+0.01(+0.56%)
Oct 29, 2002	1.846	1.869	1.819	1.863	226,563	+0.03(+1.82%)
Oct 28, 2002	1.819	1.842	1.819	1.829	14,911	+0.00(+0.00%)
Oct 25, 2002	1.861	1.861	1.813	1.829	67,824	-0.03(-1.79%)
Oct 24, 2002	1.881	1.881	1.863	1.863	64,457	-0.01(-0.44%)
Oct 23, 2002	1.894	1.898	1.871	1.871	87,065	-0.02(-0.88%)
Oct 22, 2002	1.892	1.900	1.871	1.888	67,343	-0.02(-1.09%)
Oct 21, 2002	1.908	1.908	1.875	1.908	874,504	-0.00(-0.22%)
Oct 18, 2002	1.923	1.923	1.911	1.913	69,267	-0.01(-0.54%)
Oct 17, 2002	1.900	1.933	1.900	1.923	76,483	+0.02(+1.09%)
Oct 16, 2002	1.923	1.923	1.894	1.902	288,615	-0.04(-1.82%)
Oct 15, 2002	1.929	1.940	1.929	1.938	34,152	+0.02(+1.30%)
Oct 14, 2002	1.929	1.929	1.906	1.913	27,899	-0.03(-1.60%)
Oct 11, 2002	1.861	1.944	1.861	1.944	328,059	+0.08(+4.47%)
Oct 10, 2002	1.823	1.877	1.823	1.861	519,026	+0.04(+2.17%)
Oct 09, 2002	1.825	1.825	1.821	1.821	240,512	-0.01(-0.45%)
Oct 08, 2002	1.819	1.829	1.819	1.829	142,383	+0.02(+1.38%)
Oct 07, 2002	1.804	1.821	1.802	1.804	293,906	+0.00(+0.23%)
Oct 04, 2002	1.809	1.813	1.798	1.800	206,359	-0.04(-2.15%)
Oct 03, 2002	1.871	1.871	1.840	1.840	70,229	-0.04(-2.10%)
Oct 02, 2002	1.881	1.881	1.879	1.879	3,848	-0.00(-0.22%)
Oct 01, 2002	1.911	1.911	1.873	1.883	288,615	-0.03(-1.74%)
Sep 30, 2002	1.913	1.915	1.902	1.917	152,966	-0.05(-2.64%)
Sep 27, 2002	1.935	1.971	1.935	1.969	750,880	+0.04(+2.05%)
Sep 26, 2002	1.913	1.929	1.906	1.929	92,837	+0.02(+1.31%)
Sep 25, 2002	1.892	1.904	1.886	1.904	146,712	-0.00(-0.22%)
Sep 24, 2002	1.902	1.919	1.894	1.908	161,143	-0.00(-0.22%)
Sep 23, 2002	1.933	1.944	1.908	1.913	106,306	-0.04(-1.92%)
Sep 20, 2002	1.954	1.956	1.948	1.950	191,929	+0.00(+0.11%)
Sep 19, 2002	1.965	1.967	1.948	1.948	157,295	-0.02(-1.16%)
Sep 18, 2002	1.977	1.977	1.965	1.971	1,029,875	-0.02(-1.04%)
Sep 17, 2002	1.985	1.996	1.981	1.992	197,701	+0.01(+0.63%)
Sep 16, 2002	1.977	1.981	1.975	1.979	170,283	-0.01(-0.42%)
Sep 13, 2002	1.985	1.987	1.979	1.987	55,798	-0.00(-0.10%)
Sep 12, 2002	1.994	1.996	1.987	1.990	93,799	+0.00(+0.10%)
Sep 11, 2002	1.975	1.998	1.975	1.987	116,408	+0.01(+0.63%)
Sep 10, 2002	1.965	1.975	1.954	1.975	80,812	+0.01(+0.53%)
Sep 09, 2002	1.958	1.969	1.958	1.965	377,605	+0.00(+0.00%)
Sep 06, 2002	1.958	1.965	1.958	1.965	6,253	+0.00(+0.00%)
Sep 05, 2002	1.975	1.975	1.944	1.965	167,877	-0.01(-0.53%)
Sep 04, 2002	1.944	1.975	1.944	1.975	205,397	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.