The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.060	8.128	7.989	8.039	1,170,335	-0.12(-1.48%)
Nov 29, 2005	8.035	8.207	8.031	8.160	1,601,815	-0.17(-2.05%)
Nov 28, 2005	8.523	8.573	8.295	8.330	1,539,762	-0.14(-1.60%)
Nov 25, 2005	8.413	8.492	8.413	8.465	564,724	+0.13(+1.52%)
Nov 23, 2005	8.264	8.368	8.264	8.338	1,392,088	+0.13(+1.60%)
Nov 22, 2005	8.282	8.282	8.160	8.207	945,696	-0.09(-1.13%)
Nov 21, 2005	8.149	8.355	8.149	8.301	1,517,635	+0.01(+0.08%)
Nov 18, 2005	8.311	8.316	8.164	8.295	960,127	+0.02(+0.30%)
Nov 17, 2005	8.191	8.280	8.133	8.270	857,187	+0.16(+2.00%)
Nov 16, 2005	8.191	8.210	8.056	8.108	897,593	+0.04(+0.52%)
Nov 15, 2005	8.189	8.170	8.029	8.066	1,217,956	-0.16(-1.90%)
Nov 14, 2005	8.056	8.222	8.035	8.222	1,209,298	+0.19(+2.41%)
Nov 11, 2005	8.025	8.106	7.989	8.029	1,775,946	+0.21(+2.71%)
Nov 10, 2005	7.902	7.950	7.808	7.817	1,078,459	-0.14(-1.73%)
Nov 09, 2005	8.004	8.039	7.948	7.954	1,423,354	-0.04(-0.49%)
Nov 08, 2005	7.900	8.035	7.885	7.993	1,064,509	+0.10(+1.32%)
Nov 07, 2005	7.765	7.902	7.765	7.889	1,176,107	+0.23(+3.07%)
Nov 04, 2005	7.831	7.858	7.592	7.654	918,277	-0.18(-2.26%)
Nov 03, 2005	7.889	8.000	7.790	7.831	1,695,134	+0.03(+0.40%)
Nov 02, 2005	7.796	7.848	7.781	7.800	1,559,003	+0.05(+0.59%)
Nov 01, 2005	7.588	7.821	7.578	7.754	1,783,642	+0.20(+2.70%)
Oct 31, 2005	7.605	7.636	7.526	7.551	1,210,260	+0.13(+1.74%)
Oct 28, 2005	7.131	7.424	7.106	7.422	1,629,233	+0.22(+3.03%)
Oct 27, 2005	7.380	7.380	7.174	7.203	1,157,347	-0.28(-3.78%)
Oct 26, 2005	7.567	7.575	7.484	7.486	1,206,893	+0.03(+0.42%)
Oct 25, 2005	7.386	7.484	7.355	7.455	1,160,714	+0.07(+0.96%)
Oct 24, 2005	7.278	7.411	7.162	7.384	1,349,276	+0.11(+1.49%)
Oct 21, 2005	7.359	7.422	7.197	7.276	1,309,832	+0.13(+1.86%)
Oct 20, 2005	7.546	7.588	7.112	7.143	1,737,945	-0.40(-5.34%)
Oct 19, 2005	7.079	7.567	6.964	7.546	2,408,976	+0.24(+3.27%)
Oct 18, 2005	7.432	7.476	7.255	7.307	1,916,405	-0.36(-4.69%)
Oct 17, 2005	7.297	7.667	7.276	7.667	2,522,979	+0.48(+6.71%)
Oct 14, 2005	7.318	7.318	6.964	7.185	3,436,927	-0.13(-1.82%)
Oct 13, 2005	7.474	7.474	7.255	7.318	3,727,948	-0.27(-3.56%)
Oct 12, 2005	7.887	7.889	7.536	7.588	1,502,723	-0.30(-3.80%)
Oct 11, 2005	7.858	7.995	7.798	7.887	1,677,817	+0.21(+2.68%)
Oct 10, 2005	7.898	8.108	7.681	7.681	1,326,187	-0.21(-2.64%)
Oct 07, 2005	7.630	7.964	7.630	7.889	3,375,837	+0.32(+4.23%)
Oct 06, 2005	7.858	7.879	7.536	7.569	4,423,030	-0.44(-5.45%)
Oct 05, 2005	8.316	8.336	8.006	8.006	2,408,495	-0.42(-4.96%)
Oct 04, 2005	8.534	8.667	8.424	8.424	1,392,088	-0.09(-1.05%)
Oct 03, 2005	8.440	8.521	8.428	8.513	1,179,955	+0.24(+2.89%)
Sep 30, 2005	8.151	8.347	8.149	8.274	1,789,415	+0.08(+1.02%)
Sep 29, 2005	8.515	8.523	8.191	8.191	1,465,684	-0.25(-2.96%)
Sep 28, 2005	8.538	8.596	8.355	8.440	1,145,802	-0.01(-0.17%)
Sep 27, 2005	8.534	8.614	8.451	8.455	1,214,589	-0.03(-0.32%)
Sep 26, 2005	8.316	8.490	8.274	8.482	2,060,713	+0.42(+5.15%)
Sep 23, 2005	8.066	8.076	7.611	8.066	3,160,338	+0.22(+2.78%)
Sep 22, 2005	8.006	8.187	7.775	7.848	4,597,642	-0.52(-6.23%)
Sep 21, 2005	8.711	8.711	8.295	8.370	3,394,597	-0.34(-3.91%)
Sep 20, 2005	8.590	8.825	8.586	8.711	1,885,139	+0.17(+2.02%)
Sep 19, 2005	8.409	8.563	8.383	8.538	1,469,052	+0.31(+3.71%)
Sep 16, 2005	8.347	8.347	8.232	8.232	1,293,477	+0.02(+0.23%)
Sep 15, 2005	8.212	8.332	8.172	8.214	580,116	+0.07(+0.92%)
Sep 14, 2005	8.191	8.191	8.027	8.139	1,577,763	+0.14(+1.69%)
Sep 13, 2005	8.409	8.415	7.960	8.004	2,948,205	-0.36(-4.35%)
Sep 12, 2005	8.137	8.399	8.108	8.368	2,076,587	+0.33(+4.17%)
Sep 09, 2005	8.025	8.108	7.983	8.033	1,364,669	+0.07(+0.91%)
Sep 08, 2005	7.993	8.004	7.941	7.960	930,303	+0.05(+0.68%)
Sep 07, 2005	7.962	7.983	7.871	7.906	799,945	+0.04(+0.48%)
Sep 06, 2005	7.869	7.983	7.815	7.869	1,383,429	+0.15(+1.88%)
Sep 02, 2005	7.505	7.733	7.505	7.723	1,499,837	+0.24(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.