The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.09	10.12	9.824	9.824	1,841,131	-0.18(-1.79%)
Nov 29, 2006	10.06	10.19	9.949	10.00	2,148,949	-0.05(-0.54%)
Nov 28, 2006	9.824	10.06	9.668	10.06	2,454,842	+0.09(+0.88%)
Nov 27, 2006	10.40	10.41	9.824	9.970	2,949,754	-0.35(-3.39%)
Nov 24, 2006	10.20	10.33	10.09	10.32	804,653	-0.01(-0.12%)
Nov 22, 2006	10.35	10.38	10.25	10.33	1,600,168	+0.25(+2.47%)
Nov 21, 2006	10.17	10.21	10.05	10.08	1,627,583	+0.15(+1.55%)
Nov 20, 2006	10.01	10.04	9.839	9.928	2,090,752	-0.12(-1.20%)
Nov 17, 2006	10.19	10.21	10.01	10.05	2,468,309	-0.26(-2.50%)
Nov 16, 2006	10.44	10.50	10.31	10.31	1,721,852	-0.08(-0.76%)
Nov 15, 2006	10.40	10.64	10.33	10.39	3,335,488	-0.03(-0.30%)
Nov 14, 2006	10.19	10.42	10.13	10.42	3,237,371	+0.25(+2.45%)
Nov 13, 2006	9.907	10.19	9.897	10.17	3,193,603	+0.24(+2.41%)
Nov 10, 2006	9.866	9.959	9.866	9.928	1,009,544	+0.11(+1.17%)
Nov 09, 2006	9.886	9.980	9.814	9.814	1,583,815	-0.07(-0.74%)
Nov 08, 2006	9.764	9.886	9.730	9.886	1,165,376	+0.01(+0.06%)
Nov 07, 2006	9.897	9.951	9.836	9.880	1,427,983	-0.06(-0.65%)
Nov 06, 2006	9.768	9.974	9.666	9.945	2,758,812	+0.41(+4.27%)
Nov 03, 2006	9.498	9.554	9.412	9.537	1,507,342	+0.05(+0.57%)
Nov 02, 2006	9.678	9.678	9.044	9.483	4,353,690	-0.24(-2.44%)
Nov 01, 2006	9.876	9.926	9.691	9.720	1,589,587	-0.11(-1.16%)
Oct 31, 2006	9.814	9.897	9.803	9.834	1,550,148	+0.04(+0.42%)
Oct 30, 2006	9.782	9.888	9.741	9.793	1,189,425	-0.04(-0.42%)
Oct 27, 2006	9.980	10.01	9.722	9.834	2,825,666	-0.10(-1.03%)
Oct 26, 2006	9.762	9.936	9.716	9.936	2,627,989	+0.29(+2.97%)
Oct 25, 2006	9.670	9.762	9.616	9.649	1,866,141	-0.11(-1.15%)
Oct 24, 2006	9.772	9.872	9.710	9.762	1,199,525	-0.07(-0.70%)
Oct 23, 2006	9.689	9.830	9.539	9.830	1,904,619	+0.07(+0.75%)
Oct 20, 2006	9.720	9.764	9.564	9.757	1,052,831	+0.01(+0.06%)
Oct 19, 2006	9.668	9.809	9.668	9.751	1,129,304	-0.05(-0.53%)
Oct 18, 2006	9.824	9.907	9.735	9.803	2,063,337	+0.12(+1.29%)
Oct 17, 2006	9.876	9.876	9.570	9.678	2,341,815	-0.25(-2.51%)
Oct 16, 2006	9.710	9.928	9.668	9.928	4,016,533	+0.38(+4.03%)
Oct 13, 2006	9.294	9.564	9.254	9.543	3,725,069	+0.34(+3.68%)
Oct 12, 2006	9.127	9.204	9.127	9.204	1,595,359	+0.20(+2.24%)
Oct 11, 2006	9.065	9.065	8.940	9.003	870,545	-0.06(-0.64%)
Oct 10, 2006	9.107	9.136	8.982	9.061	976,357	+0.05(+0.53%)
Oct 09, 2006	9.117	9.190	9.005	9.013	1,200,487	-0.11(-1.25%)
Oct 06, 2006	9.177	9.177	9.098	9.127	771,947	-0.05(-0.57%)
Oct 05, 2006	9.231	9.231	9.069	9.179	1,898,847	-0.02(-0.20%)
Oct 04, 2006	8.847	9.198	8.796	9.198	3,153,202	+0.10(+1.12%)
Oct 03, 2006	9.007	9.096	8.870	9.096	1,796,402	+0.09(+0.97%)
Oct 02, 2006	9.244	9.244	8.988	9.009	1,930,591	-0.17(-1.86%)
Sep 29, 2006	9.159	9.229	9.150	9.179	1,523,695	+0.07(+0.80%)
Sep 28, 2006	9.148	9.236	9.090	9.107	1,178,362	-0.04(-0.45%)
Sep 27, 2006	9.138	9.231	9.098	9.148	1,250,507	+0.00(+0.00%)
Sep 26, 2006	9.086	9.209	9.026	9.148	2,325,944	+0.21(+2.33%)
Sep 25, 2006	8.793	9.065	8.522	8.940	2,808,832	+0.15(+1.65%)
Sep 22, 2006	8.712	8.874	8.591	8.795	2,273,518	-0.05(-0.54%)
Sep 21, 2006	9.148	9.229	8.841	8.843	2,284,100	-0.23(-2.57%)
Sep 20, 2006	8.972	9.146	8.972	9.076	3,073,362	+0.20(+2.30%)
Sep 19, 2006	8.940	8.940	8.691	8.872	2,615,003	-0.07(-0.77%)
Sep 18, 2006	8.691	8.940	8.618	8.940	4,271,926	+0.40(+4.72%)
Sep 15, 2006	8.587	8.649	8.473	8.537	1,125,937	-0.02(-0.22%)
Sep 14, 2006	8.618	8.618	8.473	8.556	1,804,578	-0.01(-0.07%)
Sep 13, 2006	8.252	8.618	8.211	8.562	3,945,832	+0.35(+4.31%)
Sep 12, 2006	7.890	8.209	7.890	8.209	2,830,956	+0.36(+4.56%)
Sep 11, 2006	8.059	8.059	7.818	7.851	2,658,290	-0.25(-3.08%)
Sep 08, 2006	8.048	8.146	8.005	8.100	1,453,474	+0.16(+1.99%)
Sep 07, 2006	8.109	8.109	7.909	7.942	1,708,385	-0.18(-2.18%)
Sep 06, 2006	8.233	8.296	8.111	8.119	1,508,785	-0.19(-2.25%)
Sep 05, 2006	8.396	8.396	8.267	8.306	1,535,238	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.