The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.52	12.72	12.52	12.67	2,329,652	+0.40(+3.27%)
Nov 29, 2007	11.89	12.36	11.89	12.27	2,125,434	+0.19(+1.58%)
Nov 28, 2007	11.83	12.08	11.79	12.08	2,575,324	+0.44(+3.75%)
Nov 27, 2007	11.54	11.77	11.40	11.64	2,549,443	+0.26(+2.25%)
Nov 26, 2007	11.78	11.79	11.33	11.39	2,483,118	-0.10(-0.87%)
Nov 23, 2007	11.40	11.56	11.26	11.49	1,437,944	+0.33(+2.98%)
Nov 21, 2007	11.64	11.64	10.94	11.15	3,842,761	-0.80(-6.70%)
Nov 20, 2007	12.08	12.15	11.79	11.96	2,007,983	+0.14(+1.16%)
Nov 19, 2007	12.25	12.31	11.78	11.82	1,929,004	-0.57(-4.60%)
Nov 16, 2007	12.22	12.39	11.93	12.39	1,646,023	+0.38(+3.17%)
Nov 15, 2007	12.27	12.27	11.94	12.01	1,804,809	-0.35(-2.81%)
Nov 14, 2007	12.39	12.87	12.27	12.35	2,304,781	+0.20(+1.66%)
Nov 13, 2007	11.59	12.31	11.59	12.15	2,746,109	+0.79(+6.97%)
Nov 12, 2007	11.54	11.73	11.33	11.36	2,511,856	-0.04(-0.33%)
Nov 09, 2007	11.44	11.64	11.30	11.40	3,068,206	-0.08(-0.69%)
Nov 08, 2007	12.06	12.14	11.23	11.48	5,840,702	-0.57(-4.70%)
Nov 07, 2007	12.54	12.69	12.03	12.04	3,074,998	-0.60(-4.74%)
Nov 06, 2007	12.80	12.83	12.52	12.64	2,489,832	+0.00(+0.02%)
Nov 05, 2007	12.51	12.85	12.33	12.64	3,139,846	-0.53(-4.04%)
Nov 02, 2007	13.17	13.28	12.87	13.17	3,063,262	+0.24(+1.85%)
Nov 01, 2007	13.04	13.17	12.90	12.93	3,839,890	-0.53(-3.94%)
Oct 31, 2007	12.98	13.50	12.98	13.46	4,393,610	+0.59(+4.60%)
Oct 30, 2007	12.75	12.99	12.65	12.87	3,332,121	-0.10(-0.80%)
Oct 29, 2007	12.31	12.99	12.31	12.97	5,015,978	+0.96(+7.96%)
Oct 26, 2007	11.91	12.14	11.91	12.02	3,498,054	+0.53(+4.62%)
Oct 25, 2007	11.93	11.95	11.37	11.49	5,212,692	-0.36(-3.02%)
Oct 24, 2007	11.79	11.95	11.54	11.85	3,383,546	-0.15(-1.26%)
Oct 23, 2007	11.62	12.06	11.61	12.00	5,460,870	+0.81(+7.25%)
Oct 22, 2007	10.71	11.29	10.55	11.19	3,901,102	+0.44(+4.06%)
Oct 19, 2007	11.12	11.14	10.71	10.75	4,644,409	-0.48(-4.26%)
Oct 18, 2007	11.23	11.41	10.98	11.23	6,940,350	-0.32(-2.76%)
Oct 17, 2007	11.75	11.93	11.54	11.55	7,613,868	+0.28(+2.45%)
Oct 16, 2007	12.18	12.31	11.25	11.27	11,958,440	-1.04(-8.45%)
Oct 15, 2007	12.26	12.39	12.12	12.31	4,150,915	+0.36(+2.99%)
Oct 12, 2007	11.77	11.95	11.65	11.95	1,887,304	+0.19(+1.61%)
Oct 11, 2007	12.07	12.31	11.55	11.76	3,933,808	-0.20(-1.66%)
Oct 10, 2007	11.82	11.98	11.73	11.96	2,309,918	+0.24(+2.09%)
Oct 09, 2007	11.47	11.73	11.38	11.72	2,884,204	+0.60(+5.43%)
Oct 08, 2007	11.23	11.23	11.01	11.11	1,778,010	-0.23(-2.05%)
Oct 05, 2007	11.19	11.55	11.19	11.35	1,711,386	+0.28(+2.56%)
Oct 04, 2007	11.11	11.19	10.97	11.06	2,073,437	+0.02(+0.19%)
Oct 03, 2007	11.35	11.44	10.90	11.04	3,050,233	-0.25(-2.19%)
Oct 02, 2007	11.30	11.39	11.12	11.29	1,945,020	-0.18(-1.54%)
Oct 01, 2007	11.29	11.47	11.25	11.47	3,562,825	+0.18(+1.57%)
Sep 28, 2007	11.39	11.41	11.23	11.29	1,717,966	-0.05(-0.42%)
Sep 27, 2007	11.39	11.45	11.31	11.34	1,742,183	+0.09(+0.79%)
Sep 26, 2007	10.87	11.29	10.87	11.25	2,595,375	+0.40(+3.66%)
Sep 25, 2007	10.78	10.86	10.70	10.85	1,559,204	+0.07(+0.66%)
Sep 24, 2007	10.68	11.01	10.68	10.78	3,122,421	+0.21(+1.95%)
Sep 21, 2007	10.45	10.60	10.38	10.57	1,457,067	+0.30(+2.96%)
Sep 20, 2007	10.35	10.37	10.26	10.27	879,683	-0.12(-1.20%)
Sep 19, 2007	10.71	10.77	10.37	10.40	2,608,751	-0.12(-1.19%)
Sep 18, 2007	10.08	10.53	9.990	10.52	2,897,810	+0.49(+4.89%)
Sep 17, 2007	10.10	10.20	9.959	10.03	1,312,070	-0.30(-2.94%)
Sep 14, 2007	10.06	10.38	10.00	10.33	3,635,369	+0.24(+2.37%)
Sep 13, 2007	10.10	10.15	9.940	10.09	1,449,444	+0.08(+0.83%)
Sep 12, 2007	9.687	10.06	9.687	10.01	2,791,031	+0.20(+2.01%)
Sep 11, 2007	9.620	9.866	9.612	9.814	1,768,987	+0.23(+2.39%)
Sep 10, 2007	9.762	9.762	9.502	9.585	2,178,768	+0.02(+0.20%)
Sep 07, 2007	9.649	9.649	9.406	9.566	1,546,310	-0.22(-2.27%)
Sep 06, 2007	9.782	9.818	9.708	9.789	1,129,179	+0.12(+1.25%)
Sep 05, 2007	9.876	9.959	9.656	9.668	1,373,129	-0.23(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.