The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.241	6.320	6.237	6.299	1,372,082	+0.08(+1.34%)
Nov 27, 2009	6.183	6.251	6.052	6.216	1,123,440	-0.21(-3.20%)
Nov 25, 2009	6.424	6.434	6.389	6.422	1,570,659	+0.07(+1.05%)
Nov 24, 2009	6.351	6.380	6.318	6.355	2,098,623	-0.03(-0.52%)
Nov 23, 2009	6.424	6.497	6.366	6.388	2,089,469	+0.05(+0.75%)
Nov 20, 2009	6.295	6.413	6.289	6.341	1,521,036	+0.02(+0.36%)
Nov 19, 2009	6.411	6.411	6.243	6.318	1,622,816	-0.17(-2.60%)
Nov 18, 2009	6.447	6.486	6.359	6.486	1,192,351	+0.04(+0.68%)
Nov 17, 2009	6.415	6.544	6.415	6.442	1,697,212	-0.14(-2.15%)
Nov 16, 2009	6.499	6.600	6.445	6.584	2,049,524	+0.20(+3.16%)
Nov 13, 2009	6.352	6.418	6.328	6.382	776,014	+0.14(+2.23%)
Nov 12, 2009	6.368	6.395	6.237	6.243	1,223,459	-0.18(-2.78%)
Nov 11, 2009	6.449	6.476	6.380	6.422	1,508,871	+0.04(+0.55%)
Nov 10, 2009	6.334	6.386	6.205	6.386	1,397,706	+0.05(+0.72%)
Nov 09, 2009	6.243	6.359	6.224	6.341	1,645,670	+0.21(+3.39%)
Nov 06, 2009	6.097	6.143	6.008	6.133	1,102,568	-0.05(-0.84%)
Nov 05, 2009	5.937	6.185	5.933	6.185	1,209,601	+0.31(+5.20%)
Nov 04, 2009	5.902	5.934	5.831	5.879	1,689,549	+0.14(+2.50%)
Nov 03, 2009	5.729	5.748	5.628	5.736	2,187,588	-0.12(-2.13%)
Nov 02, 2009	5.835	5.960	5.759	5.860	2,132,756	+0.03(+0.54%)
Oct 30, 2009	6.081	6.081	5.786	5.829	4,123,832	-0.30(-4.82%)
Oct 29, 2009	5.946	6.147	5.944	6.124	1,552,466	+0.21(+3.51%)
Oct 28, 2009	5.927	6.025	5.883	5.917	2,825,149	-0.09(-1.49%)
Oct 27, 2009	6.187	6.210	5.987	6.006	2,592,232	-0.22(-3.47%)
Oct 26, 2009	6.243	6.301	6.197	6.222	1,805,659	-0.06(-0.93%)
Oct 23, 2009	6.293	6.314	6.229	6.280	1,249,661	-0.09(-1.40%)
Oct 22, 2009	6.336	6.386	6.144	6.370	1,734,193	+0.03(+0.43%)
Oct 21, 2009	6.455	6.455	6.341	6.343	1,291,226	-0.13(-2.05%)
Oct 20, 2009	6.330	6.476	6.320	6.476	1,706,524	-0.06(-0.86%)
Oct 19, 2009	6.422	6.549	6.376	6.532	1,676,561	+0.20(+3.15%)
Oct 16, 2009	6.291	6.360	6.291	6.332	1,244,812	-0.04(-0.55%)
Oct 15, 2009	6.374	6.393	6.320	6.368	763,935	-0.01(-0.10%)
Oct 14, 2009	6.278	6.413	6.278	6.374	2,041,689	+0.14(+2.23%)
Oct 13, 2009	6.237	6.247	6.197	6.235	710,643	+0.02(+0.40%)
Oct 12, 2009	6.237	6.257	6.176	6.210	1,095,391	+0.09(+1.53%)
Oct 09, 2009	6.168	6.199	6.093	6.116	1,067,593	-0.06(-0.94%)
Oct 08, 2009	6.169	6.224	6.139	6.174	976,077	+0.04(+0.64%)
Oct 07, 2009	6.193	6.193	6.106	6.135	780,810	-0.06(-0.97%)
Oct 06, 2009	6.197	6.210	6.093	6.195	1,896,563	+0.13(+2.12%)
Oct 05, 2009	5.921	6.070	5.921	6.066	1,800,603	+0.11(+1.92%)
Oct 02, 2009	5.831	5.966	5.821	5.952	1,429,737	-0.02(-0.38%)
Oct 01, 2009	6.033	6.048	5.933	5.975	1,939,726	-0.06(-1.07%)
Sep 30, 2009	6.058	6.070	5.927	6.039	1,319,169	+0.04(+0.69%)
Sep 29, 2009	5.954	6.010	5.894	5.998	1,861,650	+0.02(+0.28%)
Sep 28, 2009	6.027	6.027	5.889	5.981	1,123,930	+0.10(+1.69%)
Sep 25, 2009	5.933	5.933	5.821	5.882	915,819	+0.01(+0.19%)
Sep 24, 2009	5.935	6.039	5.844	5.871	1,672,824	-0.06(-1.09%)
Sep 23, 2009	6.029	6.029	5.927	5.935	1,339,425	-0.06(-1.07%)
Sep 22, 2009	5.975	6.008	5.950	6.000	1,565,079	+0.11(+1.91%)
Sep 21, 2009	5.821	5.896	5.744	5.887	1,329,126	-0.01(-0.18%)
Sep 18, 2009	5.931	5.931	5.875	5.898	1,393,396	+0.03(+0.57%)
Sep 17, 2009	5.937	5.937	5.833	5.865	1,468,085	-0.01(-0.11%)
Sep 16, 2009	5.923	5.977	5.838	5.871	2,395,762	+0.07(+1.18%)
Sep 15, 2009	5.750	5.811	5.738	5.802	1,604,470	+0.12(+2.05%)
Sep 14, 2009	5.698	5.698	5.634	5.686	1,751,038	-0.03(-0.51%)
Sep 11, 2009	5.698	5.779	5.663	5.715	1,551,081	-0.04(-0.61%)
Sep 10, 2009	5.653	5.756	5.642	5.750	2,130,067	-0.00(-0.04%)
Sep 09, 2009	5.819	5.821	5.671	5.752	1,995,818	+0.01(+0.14%)
Sep 08, 2009	5.736	5.821	5.736	5.744	3,096,318	+0.12(+2.11%)
Sep 04, 2009	5.611	5.665	5.540	5.625	1,721,754	+0.12(+2.11%)
Sep 03, 2009	5.470	5.517	5.399	5.509	2,279,474	+0.10(+1.84%)
Sep 02, 2009	5.407	5.465	5.347	5.409	2,960,491	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.