The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.801	9.850	9.797	9.850	183,132	+0.07(+0.72%)
Nov 29, 2018	9.683	9.815	9.632	9.779	273,514	+0.19(+1.95%)
Nov 28, 2018	9.573	9.634	9.512	9.592	435,836	+0.09(+1.00%)
Nov 27, 2018	9.436	9.551	9.432	9.498	264,189	+0.09(+0.94%)
Nov 26, 2018	9.441	9.493	9.393	9.410	125,995	+0.03(+0.33%)
Nov 23, 2018	9.361	9.414	9.357	9.379	74,298	-0.06(-0.65%)
Nov 21, 2018		9.441	9.441	9.441	0	+0.07(+0.70%)
Nov 20, 2018	9.353	9.414	9.317	9.375	252,349	-0.04(-0.47%)
Nov 19, 2018	9.485	9.580	9.410	9.419	179,344	-0.04(-0.47%)
Nov 16, 2018	9.388	9.485	9.361	9.463	127,692	+0.04(+0.47%)
Nov 15, 2018	9.335	9.480	9.304	9.419	171,446	+0.11(+1.23%)
Nov 14, 2018	9.220	9.313	9.176	9.304	297,239	+0.09(+1.00%)
Nov 13, 2018	9.084	9.225	9.075	9.212	208,377	+0.18(+1.95%)
Nov 12, 2018	9.128	9.128	9.036	9.036	180,617	-0.12(-1.30%)
Nov 09, 2018	9.154	9.184	9.126	9.154	140,189	-0.02(-0.24%)
Nov 08, 2018	9.260	9.260	9.162	9.176	276,734	-0.09(-1.00%)
Nov 07, 2018	9.115	9.287	9.115	9.269	179,451	+0.25(+2.73%)
Nov 06, 2018	9.084	9.150	8.978	9.022	399,889	-0.14(-1.54%)
Nov 05, 2018	9.234	9.234	9.132	9.163	179,053	-0.08(-0.86%)
Nov 02, 2018	9.062	9.256	9.031	9.242	264,473	+0.26(+2.94%)
Nov 01, 2018	8.895	9.031	8.870	8.978	170,951	+0.17(+1.95%)
Oct 31, 2018	8.886	8.948	8.802	8.807	138,807	+0.01(+0.10%)
Oct 30, 2018	8.710	8.846	8.679	8.798	217,227	+0.08(+0.91%)
Oct 29, 2018	8.864	8.926	8.679	8.719	301,809	-0.05(-0.60%)
Oct 26, 2018	8.807	8.846	8.653	8.772	246,296	-0.09(-1.04%)
Oct 25, 2018	8.934	8.934	8.829	8.864	202,626	+0.00(+0.05%)
Oct 24, 2018	8.978	8.978	8.855	8.860	141,629	-0.12(-1.32%)
Oct 23, 2018	8.978	9.000	8.926	8.978	165,062	-0.11(-1.16%)
Oct 22, 2018	9.062	9.168	9.022	9.084	284,936	-0.02(-0.24%)
Oct 19, 2018	9.097	9.146	9.071	9.106	136,553	+0.07(+0.78%)
Oct 18, 2018	9.115	9.168	9.036	9.036	286,567	-0.14(-1.49%)
Oct 17, 2018	9.238	9.238	9.095	9.172	244,899	-0.21(-2.25%)
Oct 16, 2018	9.291	9.399	9.132	9.383	265,164	+0.18(+2.01%)
Oct 15, 2018	9.216	9.247	9.146	9.198	161,803	-0.06(-0.67%)
Oct 12, 2018	9.154	9.348	9.075	9.260	291,057	+0.28(+3.14%)
Oct 11, 2018	8.882	9.040	8.860	8.978	333,346	+0.09(+1.04%)
Oct 10, 2018	9.027	9.058	8.864	8.886	484,321	-0.08(-0.93%)
Oct 09, 2018	9.075	9.080	8.939	8.970	362,647	-0.15(-1.64%)
Oct 08, 2018	9.194	9.265	9.075	9.119	380,051	-0.13(-1.43%)
Oct 05, 2018	9.388	9.392	9.247	9.251	428,974	-0.28(-2.91%)
Oct 04, 2018	9.577	9.630	9.445	9.529	480,958	-0.15(-1.59%)
Oct 03, 2018	9.683	9.749	9.639	9.683	451,975	-0.04(-0.36%)
Oct 02, 2018	9.731	9.740	9.665	9.718	261,511	-0.06(-0.63%)
Oct 01, 2018	9.793	9.795	9.740	9.779	355,628	+0.04(+0.41%)
Sep 28, 2018	9.828	9.949	9.722	9.740	476,916	-0.11(-1.16%)
Sep 27, 2018	9.898	9.903	9.837	9.854	147,664	-0.09(-0.93%)
Sep 26, 2018	9.876	9.973	9.859	9.947	100,972	+0.07(+0.76%)
Sep 25, 2018	9.973	9.973	9.867	9.872	210,052	-0.07(-0.71%)
Sep 24, 2018	9.925	9.958	9.815	9.942	315,339	-0.07(-0.70%)
Sep 21, 2018	10.07	10.14	9.991	10.01	444,652	-0.18(-1.81%)
Sep 20, 2018	10.24	10.24	10.15	10.20	334,126	+0.01(+0.13%)
Sep 19, 2018	10.22	10.24	10.17	10.18	239,124	-0.01(-0.13%)
Sep 18, 2018	10.24	10.27	10.17	10.20	200,808	-0.08(-0.75%)
Sep 17, 2018	10.33	10.33	10.27	10.27	186,847	-0.09(-0.82%)
Sep 14, 2018	10.40	10.42	10.36	10.36	96,713	-0.02(-0.14%)
Sep 13, 2018	10.36	10.42	10.36	10.37	332,142	+0.10(+0.98%)
Sep 12, 2018	10.26	10.31	10.24	10.27	171,518	+0.03(+0.25%)
Sep 11, 2018	10.30	10.30	10.19	10.25	289,878	-0.11(-1.07%)
Sep 10, 2018	10.42	10.42	10.36	10.36	111,581	-0.11(-1.02%)
Sep 07, 2018	10.48	10.52	10.44	10.47	75,872	-0.03(-0.28%)
Sep 06, 2018	10.47	10.51	10.44	10.50	100,678	-0.01(-0.08%)
Sep 05, 2018	10.57	10.57	10.48	10.51	195,830	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.