The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.10	11.10	11.00	11.00	115,483	-0.10(-0.87%)
Nov 27, 2019	11.06	11.10	11.06	11.10	130,245	+0.09(+0.83%)
Nov 26, 2019	11.08	11.08	10.99	11.01	122,163	-0.07(-0.63%)
Nov 25, 2019	10.88	11.10	10.88	11.08	173,529	+0.15(+1.37%)
Nov 22, 2019	10.95	10.95	10.91	10.93	122,770	-0.04(-0.34%)
Nov 21, 2019	10.98	11.00	10.95	10.97	113,066	-0.05(-0.49%)
Nov 20, 2019	11.01	11.06	10.99	11.02	108,126	+0.01(+0.10%)
Nov 19, 2019	11.06	11.06	10.99	11.01	159,110	-0.02(-0.19%)
Nov 18, 2019	11.05	11.06	10.97	11.03	204,773	-0.05(-0.48%)
Nov 15, 2019	11.09	11.13	11.07	11.08	55,872	+0.03(+0.24%)
Nov 14, 2019	11.05	11.06	11.02	11.06	46,497	+0.02(+0.19%)
Nov 13, 2019	11.02	11.05	11.00	11.03	115,464	-0.04(-0.39%)
Nov 12, 2019	11.11	11.15	11.08	11.08	164,197	-0.07(-0.67%)
Nov 11, 2019	11.14	11.17	11.09	11.15	72,730	-0.03(-0.29%)
Nov 08, 2019	11.22	11.24	11.13	11.18	130,058	-0.14(-1.28%)
Nov 07, 2019	11.32	11.37	11.29	11.33	133,442	+0.04(+0.33%)
Nov 06, 2019	11.29	11.32	11.24	11.29	166,475	+0.05(+0.48%)
Nov 05, 2019	11.27	11.29	11.22	11.24	83,153	-0.06(-0.52%)
Nov 04, 2019	11.39	11.39	11.28	11.30	141,345	-0.04(-0.33%)
Nov 01, 2019	11.24	11.35	11.24	11.33	169,674	+0.13(+1.15%)
Oct 31, 2019	11.23	11.23	11.17	11.21	119,319	-0.03(-0.24%)
Oct 30, 2019	11.18	11.23	11.15	11.23	136,322	+0.08(+0.72%)
Oct 29, 2019	11.14	11.21	11.13	11.15	126,409	+0.10(+0.92%)
Oct 28, 2019	11.03	11.12	11.02	11.05	154,483	-0.01(-0.10%)
Oct 25, 2019	10.97	11.12	10.97	11.06	335,798	+0.04(+0.39%)
Oct 24, 2019	11.02	11.04	10.96	11.02	109,385	+0.02(+0.15%)
Oct 23, 2019	10.97	11.02	10.93	11.00	100,148	+0.07(+0.64%)
Oct 22, 2019	10.91	10.96	10.89	10.93	63,082	+0.01(+0.05%)
Oct 21, 2019	10.95	10.97	10.91	10.93	101,169	-0.01(-0.05%)
Oct 18, 2019	10.92	10.94	10.88	10.93	157,154	+0.04(+0.34%)
Oct 17, 2019	10.79	10.92	10.79	10.90	137,966	+0.18(+1.70%)
Oct 16, 2019	10.78	10.78	10.71	10.71	298,890	-0.07(-0.64%)
Oct 15, 2019	10.70	10.80	10.70	10.78	82,323	+0.11(+1.05%)
Oct 14, 2019	10.66	10.70	10.66	10.67	48,123	-0.02(-0.20%)
Oct 11, 2019	10.70	10.70	10.63	10.69	249,839	+0.00(+0.00%)
Oct 10, 2019	10.69	10.70	10.62	10.69	126,401	+0.01(+0.05%)
Oct 09, 2019	10.68	10.70	10.62	10.69	98,979	+0.10(+0.96%)
Oct 08, 2019	10.62	10.62	10.52	10.59	277,135	-0.05(-0.50%)
Oct 07, 2019	10.65	10.67	10.60	10.64	199,412	-0.10(-0.95%)
Oct 04, 2019	10.77	10.78	10.71	10.74	125,760	-0.12(-1.08%)
Oct 03, 2019	10.82	10.87	10.81	10.86	100,890	+0.04(+0.35%)
Oct 02, 2019	10.87	10.87	10.76	10.82	128,574	-0.06(-0.54%)
Oct 01, 2019	10.93	11.02	10.81	10.88	273,414	-0.11(-0.97%)
Sep 30, 2019	11.03	11.03	10.96	10.99	148,900	+0.01(+0.10%)
Sep 27, 2019	11.02	11.03	10.91	10.98	133,796	-0.03(-0.24%)
Sep 26, 2019	11.03	11.03	10.94	11.00	212,855	+0.09(+0.83%)
Sep 25, 2019	10.91	10.94	10.83	10.91	237,046	-0.07(-0.68%)
Sep 24, 2019	11.10	11.10	10.97	10.99	264,458	-0.09(-0.82%)
Sep 23, 2019	10.85	11.10	10.84	11.08	382,985	+0.32(+2.93%)
Sep 20, 2019	10.85	10.89	10.72	10.76	327,576	+0.41(+3.93%)
Sep 19, 2019	10.39	10.39	10.29	10.36	277,853	-0.05(-0.50%)
Sep 18, 2019	10.45	10.46	10.34	10.41	248,215	+0.01(+0.10%)
Sep 17, 2019	10.29	10.40	10.26	10.40	248,673	+0.04(+0.35%)
Sep 16, 2019	10.44	10.46	10.35	10.36	196,922	-0.17(-1.63%)
Sep 13, 2019	10.44	10.53	10.44	10.53	73,329	+0.14(+1.35%)
Sep 12, 2019	10.39	10.43	10.36	10.39	170,410	+0.03(+0.25%)
Sep 11, 2019	10.34	10.39	10.32	10.37	252,636	+0.06(+0.55%)
Sep 10, 2019	10.31	10.34	10.27	10.31	87,809	-0.02(-0.15%)
Sep 09, 2019	10.31	10.35	10.28	10.32	114,508	+0.03(+0.30%)
Sep 06, 2019	10.29	10.33	10.25	10.29	102,007	+0.09(+0.87%)
Sep 05, 2019	10.24	10.28	10.20	10.20	131,272	+0.02(+0.20%)
Sep 04, 2019	10.17	10.20	10.16	10.18	313,759	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.