The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.27	11.28	11.22	11.27	104,335	-0.02(-0.22%)
Nov 27, 2020	11.30	11.35	11.27	11.30	92,530	-0.02(-0.21%)
Nov 25, 2020	11.29	11.33	11.25	11.32	99,116	-0.04(-0.32%)
Nov 24, 2020	11.25	11.38	11.20	11.36	163,481	+0.19(+1.68%)
Nov 23, 2020	11.32	11.34	11.11	11.17	202,650	+0.02(+0.16%)
Nov 20, 2020	11.19	11.22	11.08	11.15	138,631	-0.01(-0.05%)
Nov 19, 2020	11.07	11.20	11.07	11.16	131,181	-0.02(-0.22%)
Nov 18, 2020	11.18	11.21	11.13	11.18	162,513	+0.12(+1.04%)
Nov 17, 2020	10.87	11.11	10.86	11.07	219,350	+0.09(+0.83%)
Nov 16, 2020	10.85	10.98	10.84	10.98	166,214	+0.18(+1.63%)
Nov 13, 2020	10.65	10.83	10.65	10.80	125,130	+0.16(+1.48%)
Nov 12, 2020	10.69	10.69	10.63	10.64	239,605	-0.08(-0.74%)
Nov 11, 2020	10.69	10.72	10.63	10.72	82,182	+0.08(+0.74%)
Nov 10, 2020	10.62	10.65	10.54	10.64	117,963	-0.03(-0.28%)
Nov 09, 2020	10.74	10.78	10.67	10.67	136,598	+0.22(+2.15%)
Nov 06, 2020	10.38	10.50	10.28	10.45	159,541	+0.03(+0.29%)
Nov 05, 2020	10.46	10.51	10.41	10.42	166,825	+0.04(+0.35%)
Nov 04, 2020	10.29	10.44	10.29	10.38	60,021	+0.20(+1.97%)
Nov 03, 2020	10.20	10.31	10.17	10.18	54,983	+0.12(+1.21%)
Nov 02, 2020	10.08	10.22	10.06	10.06	50,037	-0.01(-0.12%)
Oct 30, 2020	10.08	10.15	10.05	10.07	65,364	-0.05(-0.54%)
Oct 29, 2020	10.04	10.18	10.03	10.12	111,767	+0.10(+0.97%)
Oct 28, 2020	10.25	10.25	10.03	10.03	91,312	-0.31(-3.00%)
Oct 27, 2020	10.33	10.42	10.33	10.34	85,678	+0.12(+1.13%)
Oct 26, 2020	10.28	10.28	10.19	10.22	89,830	-0.10(-1.00%)
Oct 23, 2020	10.33	10.36	10.27	10.33	39,185	-0.01(-0.06%)
Oct 22, 2020	10.28	10.37	10.27	10.33	76,742	+0.03(+0.30%)
Oct 21, 2020	10.38	10.42	10.23	10.30	83,611	-0.05(-0.53%)
Oct 20, 2020	10.33	10.43	10.33	10.36	61,177	+0.03(+0.29%)
Oct 19, 2020	10.34	10.42	10.30	10.33	91,682	+0.05(+0.47%)
Oct 16, 2020	10.27	10.34	10.25	10.28	53,839	+0.04(+0.42%)
Oct 15, 2020	10.32	10.32	10.22	10.23	83,575	-0.24(-2.26%)
Oct 14, 2020	10.40	10.54	10.40	10.47	138,794	+0.08(+0.76%)
Oct 13, 2020	10.42	10.42	10.35	10.39	87,950	-0.03(-0.28%)
Oct 12, 2020	10.51	10.52	10.40	10.42	160,341	-0.09(-0.88%)
Oct 09, 2020	10.48	10.54	10.48	10.51	76,395	+0.05(+0.46%)
Oct 08, 2020	10.42	10.48	10.38	10.46	124,578	+0.12(+1.12%)
Oct 07, 2020	10.30	10.38	10.30	10.35	153,862	+0.12(+1.13%)
Oct 06, 2020	10.25	10.29	10.21	10.23	116,389	+0.05(+0.48%)
Oct 05, 2020	10.10	10.25	10.10	10.19	93,266	+0.12(+1.21%)
Oct 02, 2020	10.08	10.19	10.04	10.06	83,969	-0.14(-1.37%)
Oct 01, 2020	10.09	10.24	10.09	10.20	169,550	+0.18(+1.82%)
Sep 30, 2020	9.961	10.02	9.937	10.02	165,567	+0.12(+1.16%)
Sep 29, 2020	9.851	9.985	9.851	9.906	150,828	-0.02(-0.18%)
Sep 28, 2020	9.906	9.964	9.882	9.924	138,178	+0.16(+1.62%)
Sep 25, 2020	9.651	9.815	9.651	9.766	96,482	+0.16(+1.71%)
Sep 24, 2020	9.663	9.675	9.542	9.602	113,402	-0.16(-1.68%)
Sep 23, 2020	9.742	9.797	9.742	9.766	140,244	-0.04(-0.43%)
Sep 22, 2020	9.900	9.900	9.760	9.809	64,957	-0.10(-0.98%)
Sep 21, 2020	9.961	9.991	9.791	9.906	166,118	-0.18(-1.75%)
Sep 18, 2020	10.16	10.16	10.07	10.08	114,263	-0.04(-0.36%)
Sep 17, 2020	10.10	10.13	10.07	10.12	137,640	-0.05(-0.47%)
Sep 16, 2020	10.10	10.19	10.05	10.17	98,460	+0.14(+1.42%)
Sep 15, 2020	10.02	10.05	9.995	10.02	109,221	+0.04(+0.41%)
Sep 14, 2020	9.888	9.995	9.817	9.983	157,273	+0.14(+1.44%)
Sep 11, 2020	9.823	9.894	9.823	9.841	177,820	+0.05(+0.48%)
Sep 10, 2020	9.835	9.930	9.776	9.794	173,813	-0.02(-0.18%)
Sep 09, 2020	9.811	9.835	9.788	9.811	97,433	+0.10(+1.03%)
Sep 08, 2020	9.699	9.800	9.670	9.711	283,613	-0.09(-0.96%)
Sep 04, 2020	9.953	9.989	9.675	9.805	243,128	-0.18(-1.83%)
Sep 03, 2020	10.04	10.08	9.983	9.989	186,733	-0.12(-1.23%)
Sep 02, 2020	10.02	10.11	9.971	10.11	168,145	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.