The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.85	15.00	14.81	14.85	197,707	-0.09(-0.59%)
Nov 29, 2021	15.06	15.06	14.89	14.93	149,287	-0.03(-0.23%)
Nov 26, 2021	15.04	15.20	14.89	14.97	161,421	-0.27(-1.77%)
Nov 24, 2021	15.24	15.30	15.20	15.24	112,755	-0.16(-1.01%)
Nov 23, 2021	15.38	15.47	15.35	15.39	135,348	+0.12(+0.79%)
Nov 22, 2021	15.33	15.33	15.24	15.27	155,991	-0.22(-1.39%)
Nov 19, 2021	15.60	15.60	15.45	15.49	106,593	-0.13(-0.82%)
Nov 18, 2021	15.64	15.64	15.60	15.62	61,467	-0.05(-0.30%)
Nov 17, 2021	15.73	15.73	15.60	15.66	91,798	-0.03(-0.17%)
Nov 16, 2021	15.61	15.70	15.52	15.69	157,967	+0.08(+0.52%)
Nov 15, 2021	15.62	15.65	15.60	15.61	135,333	+0.03(+0.22%)
Nov 12, 2021	15.60	15.60	15.55	15.57	74,168	+0.06(+0.39%)
Nov 11, 2021	15.49	15.54	15.49	15.51	76,886	+0.05(+0.30%)
Nov 10, 2021	15.47			15.47	82,738	-0.01(-0.09%)
Nov 09, 2021	15.49	15.49	15.39	15.48	145,064	-0.05(-0.30%)
Nov 08, 2021	15.41	15.57	15.41	15.53	112,710	+0.18(+1.19%)
Nov 05, 2021	15.35	15.48	15.27	15.35	173,494	+0.01(+0.09%)
Nov 04, 2021	15.39	15.39	15.24	15.33	57,897	+0.00(+0.00%)
Nov 03, 2021	15.30	15.38	15.23	15.33	61,448	+0.05(+0.31%)
Nov 02, 2021	15.28	15.35	15.26	15.29	51,982	+0.05(+0.31%)
Nov 01, 2021	15.12	15.31	15.06	15.24	95,363	+0.18(+1.21%)
Oct 29, 2021	15.09	15.11	14.97	15.06	133,032	-0.11(-0.76%)
Oct 28, 2021	15.15	15.22	15.09	15.17	132,654	-0.07(-0.49%)
Oct 27, 2021	15.38	15.36	15.20	15.24	106,734	-0.07(-0.48%)
Oct 26, 2021	15.19	15.35		15.32	79,971	+0.17(+1.11%)
Oct 25, 2021	15.24	15.24	15.15	15.15	106,329	-0.11(-0.71%)
Oct 22, 2021	15.35	15.37	15.20	15.26	105,266	-0.13(-0.88%)
Oct 21, 2021	15.35	15.41	15.30	15.39	107,288	-0.04(-0.26%)
Oct 20, 2021	15.42	15.44	15.36	15.43	92,866	-0.01(-0.04%)
Oct 19, 2021	15.48	15.53	15.40	15.44	104,601	-0.05(-0.35%)
Oct 18, 2021	15.50	15.53	15.44	15.49	106,318	+0.03(+0.22%)
Oct 15, 2021	15.47	15.51	15.45	15.46	122,021	-0.03(-0.17%)
Oct 14, 2021	15.48	15.49	15.44	15.49	102,656	+0.12(+0.79%)
Oct 13, 2021	15.39	15.44	15.36	15.37	63,878	+0.10(+0.66%)
Oct 12, 2021	15.29	15.31	15.23	15.27	71,560	+0.01(+0.04%)
Oct 11, 2021	15.33	15.33	15.22	15.26	80,893	-0.07(-0.48%)
Oct 08, 2021	15.35	15.42	15.26	15.33	69,121	-0.03(-0.18%)
Oct 07, 2021	15.31	15.37	15.31	15.36	101,380	+0.12(+0.80%)
Oct 06, 2021	15.29	15.29	15.10	15.24	118,161	-0.14(-0.92%)
Oct 05, 2021	15.29	15.60	15.28	15.38	103,030	+0.19(+1.24%)
Oct 04, 2021	15.58	15.68	15.10	15.19	422,238	-0.37(-2.38%)
Oct 01, 2021	15.59	15.92	15.54	15.56	234,488	+0.01(+0.04%)
Sep 30, 2021	15.80	15.80	15.53	15.55	154,018	-0.08(-0.52%)
Sep 29, 2021	15.72	15.72	15.51	15.64	104,227	-0.06(-0.39%)
Sep 28, 2021	15.75	15.75	15.58	15.70	130,123	-0.11(-0.68%)
Sep 27, 2021	15.70	15.83	15.57	15.80	128,116	+0.10(+0.64%)
Sep 24, 2021	15.61	15.75	15.61	15.70	76,678	+0.07(+0.47%)
Sep 23, 2021	15.55	15.71	15.55	15.63	147,907	+0.13(+0.83%)
Sep 22, 2021	15.43	15.61	15.43	15.50	179,211	+0.06(+0.39%)
Sep 21, 2021	15.41	15.47	15.38	15.44	126,921	+0.07(+0.48%)
Sep 20, 2021	15.43	15.51	15.35	15.37	182,368	-0.18(-1.13%)
Sep 17, 2021	15.56	15.58	15.44	15.54	119,095	-0.04(-0.26%)
Sep 16, 2021	15.57	15.61	15.52	15.58	152,956	-0.01(-0.04%)
Sep 15, 2021	15.55	15.61	15.50	15.59	128,163	+0.10(+0.64%)
Sep 14, 2021	15.49	15.52	15.46	15.49	149,953	+0.03(+0.21%)
Sep 13, 2021	15.44	15.47	15.43	15.46	125,659	+0.07(+0.47%)
Sep 10, 2021	15.42	15.46	15.38	15.38	110,460	-0.05(-0.30%)
Sep 09, 2021	15.44	15.46	15.35	15.43	130,797	+0.07(+0.43%)
Sep 08, 2021	15.40	15.40	15.28	15.37	118,962	-0.05(-0.34%)
Sep 07, 2021	15.47	15.50	15.40	15.42	100,226	-0.09(-0.55%)
Sep 03, 2021	15.51	15.52	15.42	15.50	171,449	+0.07(+0.47%)
Sep 02, 2021	15.41	15.49	15.40	15.43	129,708	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.