Hon Industries Inc (NY: HNI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.74	17.74	17.48	17.60	79,180	-0.03(-0.14%)
Nov 27, 2002	17.11	17.67	17.11	17.62	118,452	+0.61(+3.59%)
Nov 26, 2002	17.37	17.38	16.98	17.01	171,080	-0.38(-2.17%)
Nov 25, 2002	16.98	17.40	16.92	17.39	128,787	+0.62(+3.67%)
Nov 22, 2002	16.99	17.11	16.64	16.77	120,042	-0.27(-1.59%)
Nov 21, 2002	16.64	17.11	16.64	17.04	199,859	+0.40(+2.42%)
Nov 20, 2002	16.44	16.67	16.44	16.64	89,197	+0.19(+1.19%)
Nov 19, 2002	16.48	16.73	16.30	16.45	119,724	-0.05(-0.30%)
Nov 18, 2002	16.76	16.93	16.48	16.50	100,168	-0.19(-1.13%)
Nov 15, 2002	16.35	16.76	16.35	16.69	116,385	+0.28(+1.73%)
Nov 14, 2002	16.29	16.50	16.25	16.40	113,205	+0.33(+2.07%)
Nov 13, 2002	16.02	16.35	15.82	16.07	123,222	-0.03(-0.20%)
Nov 12, 2002	15.91	16.36	15.83	16.10	149,616	+0.17(+1.07%)
Nov 11, 2002	16.04	16.20	15.93	15.93	76,636	-0.20(-1.25%)
Nov 08, 2002	15.98	16.18	15.98	16.13	130,536	+0.16(+1.02%)
Nov 07, 2002	16.40	16.42	15.96	15.97	219,892	-0.43(-2.61%)
Nov 06, 2002	16.33	16.49	16.16	16.40	152,795	+0.08(+0.46%)
Nov 05, 2002	16.50	16.50	16.23	16.32	138,009	-0.21(-1.26%)
Nov 04, 2002	16.42	16.70	16.32	16.53	137,691	+0.16(+1.00%)
Nov 01, 2002	16.20	16.40	15.91	16.37	158,996	+0.30(+1.84%)
Oct 31, 2002	16.09	16.27	15.90	16.07	331,190	-0.09(-0.55%)
Oct 30, 2002	15.94	16.37	15.91	16.16	111,933	+0.29(+1.82%)
Oct 29, 2002	15.96	15.97	15.74	15.87	209,080	-0.09(-0.59%)
Oct 28, 2002	16.49	16.49	15.91	15.96	114,159	-0.47(-2.83%)
Oct 25, 2002	16.30	16.54	16.16	16.43	141,666	+0.23(+1.40%)
Oct 24, 2002	16.60	16.72	16.20	16.20	186,662	-0.40(-2.42%)
Oct 23, 2002	16.01	16.65	16.01	16.60	293,985	+0.73(+4.60%)
Oct 22, 2002	16.16	16.16	15.82	15.87	141,666	-0.35(-2.13%)
Oct 21, 2002	15.91	16.33	15.80	16.22	157,406	+0.10(+0.62%)
Oct 18, 2002	16.35	16.42	16.10	16.12	107,163	-0.16(-0.97%)
Oct 17, 2002	15.88	16.37	15.88	16.28	99,055	+0.62(+3.94%)
Oct 16, 2002	16.16	16.17	15.63	15.66	164,402	-0.65(-4.01%)
Oct 15, 2002	15.28	16.52	15.28	16.31	226,252	+1.14(+7.50%)
Oct 14, 2002	15.26	15.30	15.13	15.18	183,800	-0.08(-0.54%)
Oct 11, 2002	15.19	15.57	15.16	15.26	214,009	+0.40(+2.67%)
Oct 10, 2002	14.72	14.88	14.39	14.86	277,926	+0.16(+1.11%)
Oct 09, 2002	15.35	15.35	14.69	14.70	86,812	-0.73(-4.73%)
Oct 08, 2002	14.97	15.59	14.78	15.43	103,506	+0.54(+3.63%)
Oct 07, 2002	15.50	15.55	14.88	14.89	71,389	-0.68(-4.36%)
Oct 04, 2002	16.23	16.23	15.37	15.57	165,038	-0.55(-3.40%)
Oct 03, 2002	16.01	16.32	15.94	16.11	139,917	+0.16(+1.03%)
Oct 02, 2002	16.39	16.60	15.95	15.95	143,574	-0.50(-3.06%)
Oct 01, 2002	15.91	16.45	15.53	16.45	63,598	+0.45(+2.79%)
Sep 30, 2002	16.07	16.17	15.58	16.01	139,599	-0.16(-0.97%)
Sep 27, 2002	16.38	16.67	16.13	16.16	107,322	-0.35(-2.13%)
Sep 26, 2002	16.13	16.52	16.13	16.52	94,126	+0.39(+2.42%)
Sep 25, 2002	15.82	16.26	15.82	16.13	192,545	+0.42(+2.68%)
Sep 24, 2002	15.91	15.98	15.70	15.70	173,465	-0.45(-2.77%)
Sep 23, 2002	16.45	16.56	16.02	16.15	77,590	-0.36(-2.17%)
Sep 20, 2002	16.66	16.70	16.38	16.51	201,131	+0.01(+0.04%)
Sep 19, 2002	16.32	17.03	16.32	16.50	154,703	+0.10(+0.61%)
Sep 18, 2002	16.42	16.50	16.23	16.40	145,164	-0.07(-0.42%)
Sep 17, 2002	16.65	16.65	16.32	16.47	206,059	-0.18(-1.06%)
Sep 16, 2002	16.86	16.88	16.63	16.65	66,619	-0.18(-1.08%)
Sep 13, 2002	16.67	16.87	16.47	16.83	165,197	+0.23(+1.36%)
Sep 12, 2002	17.52	17.52	16.60	16.60	301,776	-0.98(-5.58%)
Sep 11, 2002	17.48	17.67	17.46	17.59	146,436	+0.13(+0.72%)
Sep 10, 2002	17.86	17.86	17.04	17.46	160,745	-0.40(-2.25%)
Sep 09, 2002	17.72	17.89	17.50	17.86	63,598	+0.08(+0.42%)
Sep 06, 2002	17.23	17.81	17.23	17.79	2,082,859	+0.60(+3.48%)
Sep 05, 2002	17.11	17.32	17.04	17.19	144,687	+0.03(+0.18%)
Sep 04, 2002	17.11	17.16	16.86	17.16	389,860	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.