Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.130	7.155	7.104	7.155	108,579	+0.04(+0.49%)
Nov 26, 2014	7.120	7.120	7.120	7.120	138,313	-0.02(-0.21%)
Nov 25, 2014	7.105	7.140	7.100	7.135	218,748	+0.02(+0.28%)
Nov 24, 2014	7.140	7.145	7.115	7.115	325,082	-0.01(-0.14%)
Nov 21, 2014	7.105	7.130	7.105	7.125	286,384	+0.03(+0.35%)
Nov 20, 2014	7.050	7.120	7.050	7.100	306,604	+0.02(+0.28%)
Nov 19, 2014	7.070	7.080	7.055	7.080	317,856	+0.01(+0.11%)
Nov 18, 2014	7.082	7.087	7.058	7.072	280,131	-0.01(-0.21%)
Nov 17, 2014	7.062	7.112	7.062	7.087	526,147	-0.06(-0.91%)
Nov 14, 2014	7.132	7.177	7.107	7.152	296,433	+0.00(+0.07%)
Nov 13, 2014	7.127	7.162	7.122	7.147	233,882	+0.01(+0.21%)
Nov 12, 2014	7.127	7.142	7.112	7.132	222,732	+0.00(+0.00%)
Nov 11, 2014	7.107	7.132	7.107	7.132	146,373	+0.02(+0.21%)
Nov 10, 2014	7.122	7.132	7.107	7.117	164,073	-0.02(-0.21%)
Nov 07, 2014	7.092	7.132	7.092	7.132	211,384	+0.02(+0.21%)
Nov 06, 2014	7.132	7.142	7.117	7.117	217,248	-0.02(-0.21%)
Nov 05, 2014	7.122	7.147	7.122	7.132	302,337	-0.00(-0.07%)
Nov 04, 2014	7.142	7.147	7.132	7.137	186,521	-0.02(-0.28%)
Nov 03, 2014	7.147	7.162	7.137	7.157	149,366	+0.01(+0.21%)
Oct 31, 2014	7.152	7.172	7.132	7.142	162,905	+0.01(+0.14%)
Oct 30, 2014	7.122	7.147	7.047	7.132	133,782	-0.01(-0.21%)
Oct 29, 2014	7.167	7.172	7.112	7.147	183,674	-0.02(-0.28%)
Oct 28, 2014	7.142	7.168	7.032	7.167	181,313	+0.03(+0.42%)
Oct 27, 2014	7.137	7.157	7.157	7.137	186,637	-0.02(-0.28%)
Oct 24, 2014	7.132	7.172	7.132	7.157	149,834	+0.01(+0.21%)
Oct 23, 2014	7.117	7.152	7.117	7.142	122,496	+0.03(+0.42%)
Oct 22, 2014	7.102	7.167	7.102	7.112	239,334	+0.00(+0.04%)
Oct 21, 2014	7.080	7.115	7.060	7.110	154,765	+0.03(+0.42%)
Oct 20, 2014	7.080	7.095	7.055	7.080	328,057	+0.01(+0.14%)
Oct 17, 2014	7.040	7.100	6.986	7.070	279,221	+0.03(+0.42%)
Oct 16, 2014	6.876	7.065	6.836	7.040	496,525	+0.11(+1.58%)
Oct 15, 2014	7.010	7.010	6.891	6.931	638,602	-0.12(-1.76%)
Oct 14, 2014	7.105	7.110	7.050	7.055	390,702	-0.04(-0.56%)
Oct 13, 2014	7.115	7.125	7.065	7.095	178,454	-0.04(-0.63%)
Oct 10, 2014	7.110	7.140	7.095	7.140	207,105	+0.02(+0.35%)
Oct 09, 2014	7.170	7.180	7.090	7.115	685,295	-0.05(-0.69%)
Oct 08, 2014	7.140	7.165	7.130	7.165	172,629	+0.01(+0.14%)
Oct 07, 2014	7.160	7.170	7.135	7.155	243,476	-0.03(-0.42%)
Oct 06, 2014	7.180	7.189	7.160	7.184	186,819	+0.02(+0.28%)
Oct 03, 2014	7.135	7.170	7.135	7.165	90,704	+0.03(+0.49%)
Oct 02, 2014	7.170	7.184	7.108	7.130	246,349	-0.05(-0.76%)
Oct 01, 2014	7.224	7.254	7.175	7.184	202,356	-0.06(-0.82%)
Sep 30, 2014	7.175	7.244	7.125	7.244	631,220	+0.06(+0.90%)
Sep 29, 2014	7.209	7.209	7.165	7.179	158,317	-0.07(-1.03%)
Sep 26, 2014	7.204	7.259	7.204	7.254	252,135	+0.02(+0.34%)
Sep 25, 2014	7.229	7.244	7.204	7.229	201,242	-0.02(-0.27%)
Sep 24, 2014	7.219	7.254	7.214	7.249	150,735	+0.01(+0.21%)
Sep 23, 2014	7.219	7.274	7.209	7.234	213,424	+0.01(+0.14%)
Sep 22, 2014	7.309	7.314	7.204	7.224	319,416	-0.07(-0.95%)
Sep 19, 2014	7.334	7.334	7.269	7.294	188,597	-0.01(-0.18%)
Sep 18, 2014	7.322	7.332	7.292	7.307	182,140	-0.00(-0.07%)
Sep 17, 2014	7.292	7.322	7.292	7.312	270,993	+0.02(+0.27%)
Sep 16, 2014	7.312	7.317	7.287	7.292	160,614	-0.03(-0.47%)
Sep 15, 2014	7.346	7.361	7.327	7.327	128,353	-0.03(-0.40%)
Sep 12, 2014	7.356	7.356	7.346	7.356	91,931	-0.01(-0.20%)
Sep 11, 2014	7.386	7.386	7.356	7.371	371,717	+0.02(+0.27%)
Sep 10, 2014	7.366	7.366	7.327	7.351	128,413	-0.01(-0.20%)
Sep 09, 2014	7.346	7.366	7.332	7.366	150,473	+0.02(+0.27%)
Sep 08, 2014	7.351	7.361	7.317	7.346	103,936	-0.02(-0.27%)
Sep 05, 2014	7.396	7.406	7.336	7.366	212,421	-0.03(-0.47%)
Sep 04, 2014	7.411	7.411	7.386	7.401	117,819	-0.01(-0.13%)
Sep 03, 2014	7.406	7.421	7.391	7.411	121,451	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.