Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.50	73.86	72.98	73.04	13,378	+0.03(+0.04%)
Nov 27, 2013	73.28	73.28	72.37	73.01	19,610	-0.45(-0.62%)
Nov 26, 2013	73.98	74.02	73.13	73.47	16,689	-0.42(-0.57%)
Nov 25, 2013	74.19	74.56	73.34	73.89	25,482	-0.67(-0.89%)
Nov 22, 2013	74.92	74.92	73.77	74.56	18,080	-0.03(-0.04%)
Nov 21, 2013	73.71	74.86	73.47	74.59	19,112	+0.64(+0.86%)
Nov 20, 2013	74.28	74.77	73.50	73.95	16,810	-0.10(-0.13%)
Nov 19, 2013	75.09	75.09	73.39	74.05	26,286	-0.95(-1.27%)
Nov 18, 2013	75.84	75.84	74.76	75.00	12,610	-0.65(-0.86%)
Nov 15, 2013	75.12	75.81	74.73	75.65	21,443	+0.98(+1.31%)
Nov 14, 2013	74.91	74.94	74.26	74.67	18,612	+0.15(+0.20%)
Nov 12, 2013	74.85	74.90	74.26	74.53	10,893	-0.80(-1.07%)
Nov 11, 2013	75.27	75.33	74.64	75.33	4,757	+0.24(+0.32%)
Nov 08, 2013	74.64	75.18	74.23	75.09	16,199	+0.66(+0.88%)
Nov 07, 2013	75.81	75.81	74.23	74.44	22,885	-1.10(-1.46%)
Nov 06, 2013	75.87	75.87	74.97	75.54	15,925	-0.15(-0.20%)
Nov 05, 2013	75.66	75.75	75.15	75.69	14,649	-0.15(-0.20%)
Nov 04, 2013	75.75	75.84	75.18	75.84	21,553	+0.09(+0.12%)
Nov 01, 2013	75.84	75.96	75.03	75.75	11,708	+0.09(+0.12%)
Oct 31, 2013	75.51	75.96	74.91	75.66	22,607	+0.39(+0.51%)
Oct 30, 2013	75.54	75.90	74.93	75.27	13,510	-0.39(-0.51%)
Oct 29, 2013	75.63	75.78	75.06	75.66	23,326	+0.42(+0.55%)
Oct 28, 2013	75.51	75.93	74.64	75.24	18,642	-0.27(-0.36%)
Oct 25, 2013	75.60	75.93	75.21	75.51	16,835	+0.33(+0.44%)
Oct 24, 2013	74.91	75.18	74.38	75.18	17,653	+0.27(+0.36%)
Oct 23, 2013	75.51	75.51	74.17	74.91	30,628	-0.86(-1.14%)
Oct 22, 2013	76.55	76.87	75.54	75.78	39,773	-0.39(-0.51%)
Oct 21, 2013	76.07	76.75	75.63	76.16	21,207	+0.15(+0.20%)
Oct 18, 2013	75.96	77.27	75.72	76.01	24,591	+0.57(+0.75%)
Oct 17, 2013	75.21	76.07	74.88	75.45	23,923	+0.39(+0.52%)
Oct 16, 2013	74.61	75.18	74.35	75.06	27,493	+0.98(+1.33%)
Oct 15, 2013	74.56	74.61	73.66	74.08	14,730	-0.42(-0.56%)
Oct 14, 2013	74.47	74.61	73.57	74.50	9,946	+0.12(+0.16%)
Oct 11, 2013	67.73	74.41	67.73	74.38	8,779	+0.77(+1.05%)
Oct 10, 2013	73.27	73.81	73.07	73.60	15,042	+0.63(+0.86%)
Oct 09, 2013	73.27	73.27	72.32	72.98	12,354	+0.03(+0.04%)
Oct 08, 2013	75.06	75.06	72.47	72.95	16,405	-1.52(-2.04%)
Oct 07, 2013	75.00	75.00	74.20	74.47	11,243	-0.60(-0.79%)
Oct 04, 2013	74.70	75.06	74.23	75.06	28,964	+0.66(+0.88%)
Oct 03, 2013	74.73	75.03	73.78	74.41	21,002	-0.03(-0.04%)
Oct 02, 2013	73.72	74.44	72.92	74.44	22,827	+0.86(+1.17%)
Oct 01, 2013	73.21	73.57	72.77	73.57	20,147	+0.89(+1.23%)
Sep 27, 2013	73.27	73.27	72.53	72.68	9,233	-0.51(-0.69%)
Sep 26, 2013	73.39	73.54	72.89	73.19	14,498	+0.24(+0.33%)
Sep 25, 2013	73.16	73.16	72.74	72.95	13,725	+0.09(+0.12%)
Sep 24, 2013	72.65	73.01	72.41	72.86	19,371	+0.48(+0.66%)
Sep 23, 2013	72.65	73.19	72.23	72.38	25,403	-0.45(-0.61%)
Sep 20, 2013	73.81	73.81	72.62	72.83	12,116	-0.74(-1.01%)
Sep 19, 2013	73.42	73.84	73.13	73.57	18,482	+0.45(+0.61%)
Sep 18, 2013	72.80	73.13	71.76	73.13	23,875	+0.57(+0.78%)
Sep 17, 2013	72.29	72.83	71.93	72.56	11,870	+0.54(+0.74%)
Sep 16, 2013	71.81	72.65	71.68	72.02	9,734	+0.21(+0.29%)
Sep 13, 2013	73.13	73.30	71.13	71.81	22,401	-0.98(-1.35%)
Sep 12, 2013	73.10	73.33	72.59	72.80	12,346	-0.06(-0.08%)
Sep 11, 2013	73.24	73.33	72.50	72.86	9,882	-0.27(-0.37%)
Sep 10, 2013	73.39	73.39	72.74	73.13	15,330	-0.12(-0.16%)
Sep 09, 2013	73.48	73.81	72.41	73.24	28,274	-0.12(-0.16%)
Sep 06, 2013	72.11	73.57	72.11	73.36	18,483	+1.01(+1.40%)
Sep 05, 2013	71.96	72.35	71.73	72.35	8,768	+0.54(+0.75%)
Sep 04, 2013	71.76	71.92	71.43	71.81	8,555	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.