Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.61	73.61	68.41	69.16	46,576	-5.55(-7.43%)
Nov 26, 2014	74.74	74.71	74.71	74.71	13,022	-0.06(-0.09%)
Nov 25, 2014	75.26	75.39	74.29	74.78	16,816	-0.16(-0.22%)
Nov 24, 2014	75.56	75.88	74.16	74.94	21,102	-0.55(-0.73%)
Nov 21, 2014	76.01	77.60	75.13	75.49	19,924	+0.39(+0.52%)
Nov 20, 2014	74.81	76.47	74.81	75.10	21,630	-0.52(-0.69%)
Nov 19, 2014	75.33	75.62	74.00	75.62	19,300	+0.54(+0.72%)
Nov 18, 2014	75.40	76.22	74.92	75.08	17,996	-0.16(-0.21%)
Nov 17, 2014	76.51	76.96	75.14	75.24	21,947	-1.47(-1.91%)
Nov 14, 2014	75.46	77.02	74.92	76.70	13,739	+1.24(+1.65%)
Nov 13, 2014	76.42	77.05	74.28	75.46	21,719	-1.05(-1.37%)
Nov 12, 2014	74.12	77.31	74.12	76.51	20,376	+1.69(+2.26%)
Nov 11, 2014	75.27	75.59	73.80	74.82	14,778	-0.51(-0.68%)
Nov 10, 2014	74.89	76.00	74.06	75.33	18,319	+0.45(+0.60%)
Nov 07, 2014	72.88	75.14	72.88	74.89	16,813	+2.10(+2.89%)
Nov 06, 2014	72.75	73.32	72.37	72.78	44,740	-0.19(-0.26%)
Nov 05, 2014	72.65	74.73	72.05	72.97	32,660	+0.80(+1.10%)
Nov 04, 2014	74.31	74.31	71.51	72.18	41,566	-2.61(-3.50%)
Nov 03, 2014	74.85	75.58	74.50	74.79	26,909	+0.29(+0.39%)
Oct 31, 2014	74.60	74.69	73.69	74.50	22,865	+0.29(+0.39%)
Oct 30, 2014	74.76	74.82	73.80	74.22	17,966	-0.92(-1.23%)
Oct 29, 2014	74.47	75.65	73.77	75.14	21,949	+1.08(+1.46%)
Oct 28, 2014	72.49	74.50	72.13	74.06	31,564	+1.59(+2.20%)
Oct 27, 2014	73.87	74.57	74.57	72.46	25,842	-2.10(-2.82%)
Oct 24, 2014	76.19	76.19	74.28	74.57	34,916	-1.47(-1.93%)
Oct 23, 2014	75.14	76.93	74.76	76.03	31,348	+1.66(+2.23%)
Oct 22, 2014	75.46	75.91	73.83	74.38	33,731	-0.38(-0.51%)
Oct 21, 2014	73.45	75.08	73.32	74.76	29,208	+2.96(+4.13%)
Oct 20, 2014	70.90	71.66	70.17	71.79	19,638	+1.02(+1.44%)
Oct 17, 2014	73.36	75.71	70.61	70.77	48,939	+0.45(+0.63%)
Oct 16, 2014	66.25	72.05	65.91	70.33	95,755	+2.30(+3.37%)
Oct 15, 2014	65.35	68.19	63.76	68.03	106,184	+1.79(+2.69%)
Oct 14, 2014	68.54	68.86	65.75	66.25	77,446	-1.50(-2.21%)
Oct 13, 2014	71.35	72.05	67.74	67.74	40,979	-3.28(-4.62%)
Oct 10, 2014	72.85	72.85	70.04	71.03	37,537	-1.75(-2.41%)
Oct 09, 2014	75.49	75.49	72.47	72.78	28,236	-2.71(-3.59%)
Oct 08, 2014	75.36	75.87	73.39	75.49	45,580	+0.13(+0.17%)
Oct 07, 2014	76.48	77.18	75.24	75.36	32,802	-1.28(-1.66%)
Oct 06, 2014	77.28	77.44	76.13	76.64	26,510	-0.29(-0.37%)
Oct 03, 2014	77.50	77.50	76.07	76.93	32,518	+0.06(+0.08%)
Oct 02, 2014	78.27	78.27	75.87	76.86	41,288	-1.56(-1.99%)
Oct 01, 2014	79.03	79.32	77.84	78.42	32,969	-0.38(-0.49%)
Sep 30, 2014	79.54	79.67	78.58	78.81	26,023	-0.64(-0.80%)
Sep 29, 2014	79.29	79.83	78.81	79.44	30,342	-0.22(-0.28%)
Sep 26, 2014	79.51	80.53	79.19	79.67	49,758	+0.16(+0.20%)
Sep 25, 2014	80.94	80.97	79.19	79.51	18,686	-1.28(-1.58%)
Sep 24, 2014	80.34	80.88	78.87	80.78	61,190	+0.35(+0.44%)
Sep 23, 2014	80.46	81.06	80.11	80.43	47,862	+0.00(+0.00%)
Sep 22, 2014	82.38	82.38	80.02	80.43	19,051	-1.79(-2.17%)
Sep 19, 2014	83.14	83.14	81.87	82.22	14,243	-0.38(-0.46%)
Sep 18, 2014	84.00	84.00	82.35	82.60	22,960	-0.77(-0.92%)
Sep 17, 2014	83.72	83.72	82.89	83.37	15,067	+0.06(+0.08%)
Sep 16, 2014	82.28	83.56	82.20	83.30	22,121	+1.05(+1.28%)
Sep 15, 2014	82.35	82.60	80.98	82.25	20,514	+0.03(+0.04%)
Sep 12, 2014	83.94	83.94	82.11	82.22	20,009	-1.56(-1.86%)
Sep 11, 2014	83.68	83.88	83.53	83.78	28,530	-0.19(-0.23%)
Sep 10, 2014	84.32	84.32	83.49	83.97	20,473	-0.13(-0.15%)
Sep 09, 2014	84.64	84.93	83.78	84.10	20,250	-0.45(-0.53%)
Sep 08, 2014	85.57	85.57	84.07	84.55	19,537	-0.99(-1.16%)
Sep 05, 2014	85.60	85.60	85.18	85.53	13,660	+0.25(+0.30%)
Sep 04, 2014	86.36	86.36	85.15	85.28	9,628	-1.02(-1.18%)
Sep 03, 2014	86.59	86.78	86.08	86.30	15,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.