Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.69	48.12	47.15	47.51	31,575	+0.50(+1.07%)
Nov 27, 2015	47.15	47.15	46.61	47.01	9,508	-0.43(-0.91%)
Nov 25, 2015	47.29	47.44	47.44	47.44	15,840	-0.07(-0.15%)
Nov 24, 2015	47.01	47.65	46.59	47.51	26,614	+1.41(+3.05%)
Nov 23, 2015	46.79	47.04	45.82	46.10	32,151	-0.47(-1.01%)
Nov 20, 2015	48.45	48.45	46.32	46.57	25,134	-1.19(-2.49%)
Nov 19, 2015	48.48	48.48	47.08	47.76	26,195	-0.44(-0.92%)
Nov 18, 2015	47.89	48.52	47.16	48.20	32,858	+0.77(+1.62%)
Nov 17, 2015	48.48	48.76	47.41	47.44	31,076	-1.01(-2.09%)
Nov 16, 2015	47.26	48.55	47.02	48.45	28,557	+1.40(+2.97%)
Nov 13, 2015	47.19	47.86	46.46	47.05	40,666	-0.21(-0.44%)
Nov 12, 2015	47.86	47.86	46.67	47.26	28,426	-1.08(-2.24%)
Nov 11, 2015	49.57	49.77	47.72	48.34	28,017	-1.33(-2.67%)
Nov 10, 2015	49.29	50.68	49.25	49.67	34,906	-0.52(-1.04%)
Nov 09, 2015	50.37	51.45	49.98	50.19	17,046	-0.56(-1.10%)
Nov 06, 2015	51.21	51.35	50.19	50.75	20,439	-0.45(-0.89%)
Nov 05, 2015	51.24	52.04	50.79	51.21	29,765	-0.17(-0.34%)
Nov 04, 2015	52.36	52.78	50.72	51.38	25,089	-1.01(-1.93%)
Nov 03, 2015	50.96	52.85	50.96	52.39	21,640	+1.36(+2.67%)
Nov 02, 2015	49.71	51.14	49.67	51.03	17,122	+0.87(+1.74%)
Oct 30, 2015	49.57	51.03	49.09	50.16	24,768	+0.45(+0.91%)
Oct 29, 2015	49.57	50.54	49.25	49.71	31,385	+0.70(+1.42%)
Oct 28, 2015	47.65	49.32	47.05	49.01	42,841	+1.43(+3.01%)
Oct 27, 2015	48.76	48.76	46.95	47.58	30,550	-1.85(-3.74%)
Oct 26, 2015	50.61	50.65	49.39	49.43	40,359	-1.33(-2.61%)
Oct 23, 2015	50.79	51.69	50.26	50.75	26,233	-0.21(-0.41%)
Oct 22, 2015	51.59	51.87	50.56	50.96	22,720	-0.24(-0.48%)
Oct 21, 2015	52.29	52.67	51.21	51.21	15,433	-0.98(-1.87%)
Oct 20, 2015	52.53	53.20	52.15	52.18	9,031	-0.21(-0.40%)
Oct 19, 2015	53.34	53.34	51.87	52.39	11,025	-1.36(-2.53%)
Oct 16, 2015	53.65	53.93	52.99	53.75	10,641	+0.42(+0.79%)
Oct 15, 2015	52.32	53.41	51.97	53.34	12,897	+0.73(+1.39%)
Oct 14, 2015	52.01	52.85	51.44	52.60	17,844	+0.42(+0.80%)
Oct 13, 2015	52.50	53.38	52.11	52.18	15,566	-0.91(-1.71%)
Oct 12, 2015	53.93	53.93	52.04	53.09	21,597	-0.77(-1.43%)
Oct 09, 2015	53.54	53.93	52.50	53.86	16,924	+0.56(+1.05%)
Oct 08, 2015	51.97	53.61	51.24	53.30	19,413	+1.47(+2.83%)
Oct 07, 2015	51.03	51.83	49.77	51.83	30,606	+1.68(+3.34%)
Oct 06, 2015	48.87	51.14	48.62	50.16	49,144	+1.95(+4.06%)
Oct 05, 2015	46.84	48.52	46.84	48.20	31,945	+2.13(+4.62%)
Oct 02, 2015	43.21	46.21	42.83	46.08	41,093	+2.30(+5.26%)
Oct 01, 2015	44.29	45.13	43.18	43.77	37,899	+0.17(+0.40%)
Sep 30, 2015	43.35	44.12	42.51	43.60	42,688	+0.66(+1.54%)
Sep 29, 2015	43.81	44.54	42.34	42.93	22,149	-1.22(-2.77%)
Sep 28, 2015	45.90	45.90	43.67	44.16	24,169	-2.06(-4.46%)
Sep 25, 2015	46.18	46.32	45.38	46.21	24,994	+0.63(+1.38%)
Sep 24, 2015	45.41	45.66	44.36	45.59	38,623	-0.59(-1.28%)
Sep 23, 2015	47.09	47.72	46.14	46.18	20,394	-1.01(-2.14%)
Sep 22, 2015	46.95	47.82	46.74	47.19	21,454	-1.05(-2.17%)
Sep 21, 2015	48.27	48.34	47.86	48.24	14,414	+0.49(+1.02%)
Sep 18, 2015	48.20	48.90	47.72	47.75	10,337	-1.54(-3.12%)
Sep 17, 2015	48.90	50.16	48.87	49.29	18,519	+0.24(+0.50%)
Sep 16, 2015	47.68	49.11	47.47	49.04	24,329	+1.85(+3.92%)
Sep 15, 2015	47.12	47.79	46.67	47.19	20,210	+0.24(+0.52%)
Sep 14, 2015	48.27	48.27	46.95	46.95	13,004	-1.50(-3.10%)
Sep 11, 2015	48.97	49.38	47.86	48.45	18,082	-0.87(-1.77%)
Sep 10, 2015	49.29	49.88	48.69	49.32	16,680	-0.14(-0.28%)
Sep 09, 2015	50.72	51.21	49.39	49.46	17,291	-1.22(-2.41%)
Sep 08, 2015	50.09	50.79	49.64	50.68	9,404	+0.91(+1.82%)
Sep 04, 2015	49.36	49.77	49.77	49.77	14,668	-0.45(-0.90%)
Sep 03, 2015	49.60	51.14	49.60	50.23	27,835	+0.70(+1.41%)
Sep 02, 2015	49.81	49.81	48.20	49.53	21,797	+0.56(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.