Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.26	58.73	57.28	57.75	42,179	+0.51(+0.90%)
Nov 29, 2017	56.86	57.65	56.58	57.24	15,368	+0.09(+0.16%)
Nov 28, 2017	57.66	57.70	57.00	57.14	18,167	-0.28(-0.49%)
Nov 27, 2017	58.45	58.45	57.33	57.42	17,943	-1.31(-2.22%)
Nov 24, 2017	58.35	58.91	58.01	58.73	3,401	+0.56(+0.96%)
Nov 22, 2017	58.40	58.40	57.70	58.17	16,301	+0.42(+0.73%)
Nov 21, 2017	58.03	58.21	57.38	57.75	18,785	-0.24(-0.42%)
Nov 20, 2017	58.17	58.17	57.14	57.99	19,108	+0.00(+0.00%)
Nov 17, 2017	57.50	58.13	57.14	57.99	12,852	+0.63(+1.10%)
Nov 16, 2017	57.27	57.95	56.28	57.36	19,084	-0.18(-0.31%)
Nov 15, 2017	56.82	57.54	56.01	57.54	19,475	+0.63(+1.11%)
Nov 14, 2017	58.13	58.17	56.33	56.91	25,377	-1.35(-2.32%)
Nov 13, 2017	58.98	58.98	57.90	58.26	12,351	-0.72(-1.22%)
Nov 10, 2017	58.89	59.30	58.44	58.98	18,136	+0.09(+0.15%)
Nov 09, 2017	58.58	59.66	58.58	58.89	15,048	+0.00(+0.00%)
Nov 08, 2017	59.16	59.52	58.58	58.89	15,239	-0.72(-1.21%)
Nov 07, 2017	59.39	60.06	59.15	59.61	32,699	-0.32(-0.53%)
Nov 06, 2017	58.26	59.93	57.68	59.93	20,195	+2.16(+3.74%)
Nov 03, 2017	56.19	58.13	55.83	57.77	12,727	+1.22(+2.15%)
Nov 02, 2017	57.86	58.04	56.28	56.55	23,332	-1.08(-1.88%)
Nov 01, 2017	57.36	58.33	57.36	57.63	16,774	+0.68(+1.19%)
Oct 31, 2017	56.78	57.14	56.46	56.96	26,241	-0.05(-0.08%)
Oct 30, 2017	56.60	57.59	56.42	57.00	26,504	+0.63(+1.12%)
Oct 27, 2017	55.25	56.51	55.02	56.37	23,904	+1.40(+2.54%)
Oct 26, 2017	55.25	55.92	54.62	54.98	38,995	-0.45(-0.81%)
Oct 25, 2017	56.64	56.69	55.11	55.43	21,069	-1.40(-2.46%)
Oct 24, 2017	58.31	58.49	56.37	56.82	54,441	-1.08(-1.87%)
Oct 23, 2017	58.53	59.88	57.53	57.90	18,243	-0.32(-0.54%)
Oct 20, 2017	58.44	58.76	58.18	58.22	14,148	-0.41(-0.69%)
Oct 19, 2017	58.17	58.62	58.13	58.62	21,951	+0.05(+0.08%)
Oct 18, 2017	58.94	59.52	58.53	58.58	6,251	-0.59(-0.99%)
Oct 17, 2017	59.07	60.65	58.58	59.16	13,963	-0.23(-0.38%)
Oct 16, 2017	59.30	60.51	59.25	59.39	14,267	+0.23(+0.38%)
Oct 13, 2017	59.75	60.11	59.16	59.16	12,537	-0.50(-0.83%)
Oct 12, 2017	59.57	59.80	59.14	59.66	9,266	-0.14(-0.23%)
Oct 11, 2017	59.66	60.02	59.61	59.79	15,535	-0.14(-0.23%)
Oct 10, 2017	59.52	60.16	59.52	59.93	18,551	+0.40(+0.67%)
Oct 09, 2017	59.70	59.70	59.30	59.53	20,524	-0.09(-0.14%)
Oct 06, 2017	59.79	60.06	59.43	59.61	21,377	-0.81(-1.34%)
Oct 05, 2017	59.66	60.65	59.66	60.42	9,883	+0.54(+0.90%)
Oct 04, 2017	59.97	59.97	59.34	59.88	9,011	-0.09(-0.15%)
Oct 03, 2017	59.48	60.06	59.48	59.97	9,501	+0.18(+0.30%)
Oct 02, 2017	59.25	60.15	59.03	59.79	10,742	-0.36(-0.59%)
Sep 29, 2017	59.21	60.20	59.21	60.15	12,643	+0.31(+0.52%)
Sep 28, 2017	59.66	60.60	59.39	59.84	15,315	-0.09(-0.15%)
Sep 27, 2017	59.48	59.97	58.53	59.93	13,524	+0.23(+0.38%)
Sep 26, 2017	59.43	59.77	59.02	59.70	6,242	+0.00(+0.00%)
Sep 25, 2017	58.53	59.70	58.53	59.70	12,295	+1.40(+2.39%)
Sep 22, 2017	58.35	58.89	57.99	58.31	16,084	-0.14(-0.23%)
Sep 21, 2017	57.68	58.80	57.62	58.44	16,850	+0.32(+0.54%)
Sep 20, 2017	57.81	58.85	57.45	58.13	13,088	+0.23(+0.39%)
Sep 19, 2017	56.78	58.30	56.65	57.90	10,705	+0.95(+1.66%)
Sep 18, 2017	56.96	57.23	56.41	56.96	6,649	+0.23(+0.40%)
Sep 15, 2017	57.18	57.63	56.55	56.73	3,668	-1.17(-2.02%)
Sep 14, 2017	56.51	58.13	56.51	57.90	11,018	+1.17(+2.06%)
Sep 13, 2017	55.47	56.95	55.47	56.73	19,907	+1.40(+2.52%)
Sep 12, 2017	55.20	56.22	55.20	55.34	12,205	-0.05(-0.08%)
Sep 11, 2017	55.34	55.92	54.98	55.38	9,158	-0.09(-0.16%)
Sep 08, 2017	56.78	56.78	54.93	55.47	10,094	-1.58(-2.76%)
Sep 07, 2017	56.91	57.23	56.42	57.05	8,709	-0.14(-0.24%)
Sep 06, 2017	57.54	58.13	57.18	57.18	15,618	-0.36(-0.63%)
Sep 05, 2017	58.17	58.40	56.91	57.54	9,452	-0.77(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.