Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.65	22.65	22.41	22.59	17,529	-0.12(-0.55%)
Nov 27, 2019	22.78	22.78	22.22	22.72	39,140	+0.06(+0.27%)
Nov 26, 2019	23.15	23.15	22.65	22.65	32,207	-0.50(-2.15%)
Nov 25, 2019	22.90	23.15	22.62	23.15	37,244	+0.06(+0.27%)
Nov 22, 2019	23.09	23.28	22.47	23.09	31,733	+0.06(+0.27%)
Nov 21, 2019	22.97	23.15	22.72	23.03	29,923	+0.25(+1.09%)
Nov 20, 2019	22.42	22.96	22.17	22.78	25,706	+0.24(+1.08%)
Nov 19, 2019	22.84	22.84	22.35	22.54	27,039	-0.48(-2.11%)
Nov 18, 2019	23.26	23.26	22.90	23.02	15,460	-0.36(-1.55%)
Nov 15, 2019	23.20	23.49	23.20	23.38	12,825	+0.36(+1.58%)
Nov 14, 2019	23.32	23.48	23.02	23.02	18,432	-0.18(-0.78%)
Nov 13, 2019	23.38	23.63	23.20	23.20	15,617	-0.36(-1.54%)
Nov 12, 2019	24.05	24.17	23.45	23.57	22,357	-0.24(-1.02%)
Nov 11, 2019	23.32	23.93	23.32	23.81	15,797	-0.30(-1.26%)
Nov 08, 2019	23.51	24.11	23.32	24.11	22,052	+0.36(+1.53%)
Nov 07, 2019	23.81	24.35	23.75	23.75	14,545	+0.00(+0.00%)
Nov 06, 2019	24.17	24.60	23.69	23.75	19,262	-0.73(-2.97%)
Nov 05, 2019	24.84	24.90	24.29	24.47	47,139	-0.36(-1.46%)
Nov 04, 2019	23.93	24.95	23.93	24.84	24,724	+1.09(+4.59%)
Nov 01, 2019	23.45	23.93	23.45	23.75	17,034	+0.55(+2.35%)
Oct 31, 2019	23.14	23.39	22.72	23.20	20,532	+0.18(+0.79%)
Oct 30, 2019	23.81	24.11	23.02	23.02	25,538	-0.97(-4.04%)
Oct 29, 2019	23.38	24.29	23.38	23.99	18,272	+0.30(+1.28%)
Oct 28, 2019	23.87	24.41	23.69	23.69	24,827	-0.18(-0.76%)
Oct 25, 2019	23.38	24.03	23.38	23.87	16,754	+0.36(+1.55%)
Oct 24, 2019	24.05	24.05	23.38	23.51	20,233	-0.30(-1.27%)
Oct 23, 2019	23.32	24.11	23.26	23.81	19,086	+0.18(+0.77%)
Oct 22, 2019	23.26	23.77	23.14	23.63	23,831	+0.61(+2.63%)
Oct 21, 2019	22.84	23.24	22.84	23.02	25,755	+0.24(+1.06%)
Oct 18, 2019	23.14	23.63	22.72	22.78	17,381	-0.42(-1.83%)
Oct 17, 2019	23.32	23.57	23.14	23.20	11,888	-0.24(-1.03%)
Oct 16, 2019	23.57	23.81	23.26	23.45	21,942	-0.12(-0.51%)
Oct 15, 2019	23.20	23.75	23.02	23.57	16,129	+0.36(+1.57%)
Oct 14, 2019	23.26	23.49	22.84	23.20	17,830	-0.55(-2.30%)
Oct 11, 2019	23.69	24.01	23.69	23.75	12,297	+0.30(+1.29%)
Oct 10, 2019	22.96	23.51	22.90	23.45	14,567	+0.67(+2.93%)
Oct 09, 2019	23.26	23.38	22.72	22.78	14,192	-0.12(-0.53%)
Oct 08, 2019	23.02	23.30	22.90	22.90	13,348	-0.48(-2.07%)
Oct 07, 2019	23.81	24.05	23.32	23.38	17,404	-0.42(-1.78%)
Oct 04, 2019	23.93	24.05	23.32	23.81	14,426	+0.12(+0.51%)
Oct 03, 2019	23.14	23.87	23.14	23.69	10,260	+0.18(+0.77%)
Oct 02, 2019	23.75	24.17	23.43	23.51	10,227	-0.42(-1.77%)
Oct 01, 2019	25.02	25.32	23.92	23.93	15,803	-1.09(-4.36%)
Sep 30, 2019	24.96	25.20	24.84	25.02	8,853	-0.18(-0.72%)
Sep 27, 2019	24.90	25.44	24.78	25.20	5,892	-0.12(-0.48%)
Sep 26, 2019	25.26	25.44	24.90	25.32	29,945	+0.00(+0.00%)
Sep 25, 2019	25.32	25.50	24.96	25.32	17,858	-0.36(-1.41%)
Sep 24, 2019	26.35	26.35	25.50	25.68	10,198	-0.73(-2.76%)
Sep 23, 2019	26.11	26.41	26.11	26.41	9,415	+0.12(+0.46%)
Sep 20, 2019	26.66	26.76	26.15	26.29	7,064	-0.12(-0.46%)
Sep 19, 2019	26.84	27.30	26.23	26.41	43,147	-0.18(-0.68%)
Sep 18, 2019	26.47	26.72	26.11	26.60	10,160	-0.28(-1.03%)
Sep 17, 2019	27.87	27.87	25.96	26.87	43,257	-1.30(-4.61%)
Sep 16, 2019	28.11	28.17	26.78	28.17	58,284	+2.36(+9.16%)
Sep 13, 2019	25.57	25.99	25.32	25.81	16,193	+0.48(+1.91%)
Sep 12, 2019	25.50	25.63	24.72	25.32	20,578	-0.18(-0.71%)
Sep 11, 2019	25.63	26.23	25.26	25.50	11,399	+0.24(+0.96%)
Sep 10, 2019	25.02	26.17	25.02	25.26	23,994	+0.12(+0.48%)
Sep 09, 2019	24.35	25.26	24.35	25.14	35,717	+1.03(+4.27%)
Sep 06, 2019	24.23	24.60	23.63	24.11	22,185	-0.48(-1.97%)
Sep 05, 2019	24.78	25.26	24.29	24.60	20,130	+0.30(+1.25%)
Sep 04, 2019	23.57	24.47	23.57	24.29	24,040	+0.85(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.