Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.54	18.75	18.14	18.33	8,387	-0.46(-2.46%)
Nov 29, 2021	18.99	19.14	18.74	18.79	18,916	+0.12(+0.66%)
Nov 26, 2021	18.51	18.80	18.14	18.67	23,118	-0.49(-2.54%)
Nov 24, 2021	18.83	19.23	18.83	19.16	8,026	+0.25(+1.31%)
Nov 23, 2021	18.67	18.91	18.63	18.91	19,012	+0.42(+2.27%)
Nov 22, 2021	18.58	18.81	18.49	18.49	10,790	-0.17(-0.93%)
Nov 19, 2021	18.80	18.87	18.44	18.66	14,981	-0.32(-1.67%)
Nov 18, 2021	19.39	19.08	18.99	18.98	15,470	-0.31(-1.60%)
Nov 17, 2021	19.52	19.60	19.16	19.29	4,470	-0.29(-1.50%)
Nov 16, 2021	19.56	19.62	19.54	19.58	3,733	+0.02(+0.12%)
Nov 15, 2021	19.57	19.60	19.51	19.56	6,231	+0.05(+0.25%)
Nov 12, 2021	19.49	19.64	19.42	19.51	6,189	-0.04(-0.21%)
Nov 11, 2021	19.52	19.63	19.52	19.55	4,173	+0.07(+0.38%)
Nov 10, 2021	19.69		19.35	19.48	4,339	-0.39(-1.96%)
Nov 09, 2021	19.89	19.89	19.76	19.87	2,143	+0.07(+0.33%)
Nov 08, 2021	19.90	20.14	19.80	19.80	22,113	+0.20(+1.00%)
Nov 05, 2021	19.84	20.13	19.61	19.61	40,626	-0.02(-0.08%)
Nov 04, 2021	19.83	19.83	19.61	19.62	42,563	-0.10(-0.49%)
Nov 03, 2021	19.65	19.75	19.50	19.72	42,055	-0.03(-0.16%)
Nov 02, 2021	19.78	19.89	19.65	19.75	10,408	-0.03(-0.16%)
Nov 01, 2021	19.45	19.85	19.35	19.78	9,919	+0.43(+2.23%)
Oct 29, 2021	19.47	19.54	19.35	19.35	11,600	-0.04(-0.21%)
Oct 28, 2021	19.35	19.49	19.33	19.39	4,942	+0.10(+0.51%)
Oct 27, 2021	19.51	19.53	19.30	19.30	7,047	-0.34(-1.74%)
Oct 26, 2021	19.71		19.64	19.64	2,768	+0.02(+0.12%)
Oct 25, 2021	19.44	19.65	19.42	19.61	13,760	+0.43(+2.25%)
Oct 22, 2021	19.48	19.68	19.05	19.18	26,039	-0.26(-1.34%)
Oct 21, 2021	19.76	19.80	19.37	19.44	12,794	-0.37(-1.85%)
Oct 20, 2021	19.56	20.04	19.56	19.81	13,656	+0.22(+1.12%)
Oct 19, 2021	19.61	19.65	19.54	19.59	4,261	+0.15(+0.75%)
Oct 18, 2021	19.54	19.74	19.44	19.44	20,802	+0.10(+0.50%)
Oct 15, 2021	19.29	19.36	19.28	19.35	12,390	+0.23(+1.19%)
Oct 14, 2021	19.03	19.18	19.03	19.12	8,761	+0.28(+1.47%)
Oct 13, 2021	18.74	18.84	18.58	18.84	7,749	+0.06(+0.30%)
Oct 12, 2021	18.87	18.91	18.69	18.78	22,786	-0.03(-0.17%)
Oct 11, 2021	18.96	19.20	18.74	18.82	16,060	+0.05(+0.26%)
Oct 08, 2021	18.57	18.90	18.57	18.77	26,167	+0.37(+1.99%)
Oct 07, 2021	18.12	18.45	18.12	18.40	38,289	+0.30(+1.66%)
Oct 06, 2021	18.24	18.35	17.70	18.10	73,781	-0.35(-1.89%)
Oct 05, 2021	18.73	18.88	18.25	18.45	42,837	+0.07(+0.40%)
Oct 04, 2021	18.30	18.65	18.16	18.38	51,015	+0.28(+1.57%)
Oct 01, 2021	17.61	18.13	17.57	18.09	77,539	+0.50(+2.87%)
Sep 30, 2021	17.79	17.90	17.46	17.59	31,061	-0.16(-0.92%)
Sep 29, 2021	17.87	18.01	17.54	17.75	40,449	-0.07(-0.41%)
Sep 28, 2021	17.96	18.05	17.73	17.82	39,176	+0.00(+0.01%)
Sep 27, 2021	17.34	17.88	16.85	17.82	49,340	+0.74(+4.30%)
Sep 24, 2021	16.97	17.20	16.95	17.09	83,434	+0.04(+0.26%)
Sep 23, 2021	16.50	17.08	16.49	17.04	29,097	+0.66(+4.02%)
Sep 22, 2021	16.09	16.53	15.98	16.39	50,115	+0.54(+3.39%)
Sep 21, 2021	16.00	16.08	15.52	15.85	58,144	+0.11(+0.67%)
Sep 20, 2021	16.09	16.22	15.54	15.74	82,563	-0.75(-4.54%)
Sep 17, 2021	16.56	16.59	16.37	16.49	22,275	-0.11(-0.64%)
Sep 16, 2021	16.69	16.69	16.37	16.60	19,044	-0.10(-0.58%)
Sep 15, 2021	16.20	16.63	16.18	16.69	51,375	+0.68(+4.21%)
Sep 14, 2021	16.43	16.43	15.94	16.02	24,236	-0.27(-1.65%)
Sep 13, 2021	16.00	16.30	16.00	16.29	56,830	+0.52(+3.30%)
Sep 10, 2021	15.96	16.00	15.73	15.77	19,317	-0.02(-0.10%)
Sep 09, 2021	15.61	15.98	15.55	15.78	58,499	+0.20(+1.30%)
Sep 08, 2021	15.78	16.01	15.58	15.58	14,835	-0.18(-1.14%)
Sep 07, 2021	15.80	15.82	15.73	15.76	8,440	-0.05(-0.31%)
Sep 03, 2021	16.04	16.08	15.76	15.81	18,687	-0.22(-1.39%)
Sep 02, 2021	15.88	16.17	15.88	16.03	20,893	+0.28(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.