Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.59	28.81	28.49	28.63	2,646	+0.07(+0.25%)
Nov 29, 2022	28.24	28.66	28.24	28.56	8,086	+0.73(+2.63%)
Nov 28, 2022	28.06	28.32	27.81	27.82	18,812	-0.95(-3.29%)
Nov 25, 2022	28.79	28.80	28.77	28.77	2,312	+0.15(+0.54%)
Nov 23, 2022	28.96	29.01	28.50	28.62	8,617	-0.58(-1.98%)
Nov 22, 2022	28.70	29.41	28.70	29.19	13,105	+0.95(+3.35%)
Nov 21, 2022	28.59	28.59	27.61	28.25	17,106	-0.55(-1.92%)
Nov 18, 2022	28.87	28.99	28.26	28.80	8,358	-0.43(-1.47%)
Nov 17, 2022	29.03	29.23	28.73	29.23	7,125	-0.12(-0.41%)
Nov 16, 2022	29.72	29.72	29.20	29.35	39,013	-0.57(-1.91%)
Nov 15, 2022	29.60	29.92	29.48	29.92	4,565	+0.19(+0.64%)
Nov 14, 2022	29.46	29.79	29.43	29.73	21,718	+0.11(+0.38%)
Nov 11, 2022	29.68	29.82	29.32	29.62	13,529	+0.43(+1.49%)
Nov 10, 2022	29.11	29.52	29.11	29.19	8,987	+0.59(+2.06%)
Nov 09, 2022	30.28	30.28	28.60	28.60	18,319	-1.99(-6.52%)
Nov 08, 2022	30.46	30.78	30.46	30.59	5,456	-0.04(-0.12%)
Nov 07, 2022	30.53	30.64	30.43	30.63	4,061	+0.14(+0.46%)
Nov 04, 2022	30.75	30.75	29.89	30.49	14,717	+0.23(+0.77%)
Nov 03, 2022	29.31	30.32	29.26	30.25	13,640	+0.74(+2.50%)
Nov 02, 2022	30.06	30.21	29.52	29.52	8,178	-0.82(-2.69%)
Nov 01, 2022	30.18	30.34	29.34	30.33	12,205	+0.48(+1.60%)
Oct 31, 2022	29.90	30.35	29.78	29.85	11,613	-0.04(-0.12%)
Oct 28, 2022	30.13	30.13	29.38	29.89	9,165	+0.08(+0.26%)
Oct 27, 2022	30.31	30.34	29.81	29.81	5,343	-0.23(-0.75%)
Oct 26, 2022	30.00	30.38	30.00	30.04	8,959	-0.05(-0.17%)
Oct 25, 2022	29.99	30.11	29.60	30.09	23,066	-0.01(-0.03%)
Oct 24, 2022	29.93	30.27	29.60	30.10	5,624	-0.06(-0.20%)
Oct 21, 2022	30.07	30.18	29.55	30.16	12,752	+0.09(+0.29%)
Oct 20, 2022	29.66	30.31	29.42	30.07	12,660	+0.52(+1.74%)
Oct 19, 2022	28.36	29.81	28.36	29.56	14,165	+1.14(+4.02%)
Oct 18, 2022	28.80	28.80	28.11	28.41	2,670	-0.18(-0.64%)
Oct 17, 2022	28.87	28.87	28.48	28.60	27,766	+0.05(+0.18%)
Oct 14, 2022	29.56	29.56	28.25	28.54	3,341	-0.94(-3.18%)
Oct 13, 2022	28.04	30.87	28.04	29.48	47,087	+0.95(+3.32%)
Oct 12, 2022	28.08	28.59	27.42	28.54	61,124	+0.33(+1.17%)
Oct 11, 2022	28.29	28.52	27.77	28.21	83,254	-0.09(-0.31%)
Oct 10, 2022	28.07	28.30	27.31	28.29	28,767	+0.41(+1.46%)
Oct 07, 2022	28.17	28.47	27.82	27.88	44,910	-0.25(-0.89%)
Oct 06, 2022	27.40	28.24	27.40	28.14	112,489	+0.43(+1.57%)
Oct 05, 2022	26.96	27.71	26.66	27.70	14,189	+0.84(+3.14%)
Oct 04, 2022	26.22	26.87	26.22	26.86	5,886	+1.04(+4.04%)
Oct 03, 2022	25.23	25.82	25.23	25.82	5,729	+1.24(+5.04%)
Sep 30, 2022	24.26	24.72	24.26	24.58	15,617	+0.18(+0.76%)
Sep 29, 2022	24.08	24.46	24.06	24.39	4,897	-0.27(-1.09%)
Sep 28, 2022	23.70	24.83	23.70	24.66	7,941	+1.12(+4.76%)
Sep 27, 2022	23.53	24.02	23.53	23.54	2,763	+0.33(+1.42%)
Sep 26, 2022	23.83	23.83	23.16	23.21	11,750	-0.89(-3.71%)
Sep 23, 2022	24.85	24.85	24.02	24.11	26,163	-1.75(-6.78%)
Sep 22, 2022	26.30	26.38	25.80	25.86	5,301	-0.21(-0.80%)
Sep 21, 2022	26.62	26.79	26.07	26.07	2,649	-0.24(-0.92%)
Sep 20, 2022	26.64	26.64	26.02	26.31	6,135	-0.40(-1.49%)
Sep 19, 2022	25.49	26.77	25.49	26.71	29,331	+0.02(+0.07%)
Sep 16, 2022	27.37	27.37	26.36	26.69	15,934	-0.82(-3.00%)
Sep 15, 2022	27.80	27.86	27.52	27.52	1,768	-0.55(-1.95%)
Sep 14, 2022	27.68	28.45	27.68	28.07	7,715	+0.56(+2.05%)
Sep 13, 2022	28.19	28.19	27.40	27.50	11,621	-0.64(-2.28%)
Sep 12, 2022	27.94	28.17	27.83	28.14	14,997	+0.64(+2.34%)
Sep 09, 2022	27.19	27.50	26.98	27.50	2,975	+0.74(+2.76%)
Sep 08, 2022	26.90	26.90	26.66	26.76	2,133	-0.10(-0.39%)
Sep 07, 2022	26.94	26.94	26.16	26.87	19,545	-0.28(-1.02%)
Sep 06, 2022	27.42	27.42	27.15	27.15	5,515	+0.00(+0.00%)
Sep 02, 2022	27.77	27.77	27.15	27.15	17,770	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.