Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.07	28.17	27.60	27.82	18,173	-0.11(-0.38%)
Nov 29, 2023	27.97	28.08	27.87	27.93	14,726	-0.02(-0.09%)
Nov 28, 2023	28.00	28.22	27.87	27.95	17,974	+0.06(+0.22%)
Nov 27, 2023	27.99	27.99	27.43	27.89	41,862	-0.28(-0.99%)
Nov 24, 2023	27.75	28.44	27.65	28.17	13,001	+0.08(+0.30%)
Nov 22, 2023	28.00	28.13	27.65	28.08	31,945	-0.02(-0.06%)
Nov 21, 2023	28.24	28.27	27.86	28.10	23,562	-0.06(-0.21%)
Nov 20, 2023	28.23	28.33	28.10	28.16	6,320	+0.06(+0.22%)
Nov 17, 2023	27.87	28.36	27.87	28.10	35,968	+0.36(+1.31%)
Nov 16, 2023	28.50	28.50	27.68	27.73	44,199	-0.93(-3.25%)
Nov 15, 2023	28.69	28.85	28.60	28.67	23,738	+0.02(+0.07%)
Nov 14, 2023	28.76	28.76	28.56	28.65	11,569	+0.27(+0.96%)
Nov 13, 2023	28.43	28.54	28.36	28.37	5,102	+0.17(+0.60%)
Nov 10, 2023	28.21	28.53	28.05	28.21	8,661	+0.15(+0.54%)
Nov 09, 2023	28.52	28.52	28.04	28.05	14,481	-0.40(-1.42%)
Nov 08, 2023	29.43	29.43	28.46	28.46	7,326	-1.42(-4.75%)
Nov 07, 2023	29.54	29.88	29.54	29.88	1,252	+0.31(+1.05%)
Nov 06, 2023	30.10	30.10	29.57	29.57	3,935	-0.44(-1.47%)
Nov 03, 2023	30.47	30.47	29.87	30.01	944	-0.53(-1.73%)
Nov 02, 2023	29.37	30.54	29.37	30.54	2,369	+1.19(+4.07%)
Nov 01, 2023	29.67	29.67	29.13	29.34	1,931	+0.21(+0.71%)
Oct 31, 2023	29.01	29.35	29.01	29.14	17,307	+0.11(+0.39%)
Oct 30, 2023	29.24	29.24	28.80	29.02	4,775	-0.32(-1.09%)
Oct 27, 2023	29.45	29.45	29.33	29.34	728	-0.71(-2.35%)
Oct 26, 2023	29.73	30.05	29.65	30.05	1,446	+0.24(+0.79%)
Oct 25, 2023	29.73	29.81	29.64	29.81	3,631	-0.01(-0.03%)
Oct 24, 2023	29.82	29.82	29.82	29.82	467	-0.29(-0.97%)
Oct 23, 2023	30.12	30.12	30.12	30.12	447	-0.18(-0.59%)
Oct 20, 2023	30.45	30.45	30.29	30.29	13,905	-0.40(-1.32%)
Oct 19, 2023	30.56	30.74	30.56	30.70	6,483	-0.07(-0.24%)
Oct 18, 2023	30.19	30.90	30.19	30.77	2,457	+0.12(+0.39%)
Oct 17, 2023	30.51	30.73	30.51	30.65	3,648	+0.17(+0.56%)
Oct 16, 2023	30.44	30.53	30.37	30.48	5,432	+0.09(+0.31%)
Oct 13, 2023	29.92	30.53	29.92	30.39	7,392	+0.72(+2.44%)
Oct 12, 2023	29.81	29.86	29.54	29.66	7,217	+0.06(+0.21%)
Oct 11, 2023	29.59	29.60	29.40	29.60	4,431	-0.15(-0.49%)
Oct 10, 2023	29.58	29.75	29.40	29.75	6,985	+0.25(+0.86%)
Oct 09, 2023	29.06	29.49	29.06	29.49	4,109	+0.80(+2.79%)
Oct 06, 2023	28.07	28.72	28.07	28.69	9,005	+0.59(+2.11%)
Oct 05, 2023	28.15	28.15	28.06	28.10	3,291	-0.08(-0.27%)
Oct 04, 2023	28.57	28.62	27.89	28.18	8,592	-0.79(-2.73%)
Oct 03, 2023	29.54	29.54	28.93	28.97	25,270	-0.71(-2.38%)
Oct 02, 2023	29.32	29.67	29.32	29.67	15,551	-0.12(-0.41%)
Sep 29, 2023	30.16	30.43	29.80	29.80	2,561	-0.34(-1.12%)
Sep 28, 2023	30.02	30.24	30.02	30.13	5,023	+0.04(+0.13%)
Sep 27, 2023	29.63	30.25	29.63	30.10	5,861	+0.72(+2.47%)
Sep 26, 2023	29.48	29.64	29.35	29.37	3,400	-0.26(-0.89%)
Sep 25, 2023	29.21	29.64	29.54	29.64	5,620	+0.22(+0.74%)
Sep 22, 2023	29.42	29.48	29.10	29.42	7,705	+0.16(+0.55%)
Sep 21, 2023	29.63	29.63	29.26	29.26	4,167	-0.33(-1.11%)
Sep 20, 2023	29.70	29.83	29.58	29.59	18,246	-0.11(-0.38%)
Sep 19, 2023	29.91	29.91	29.64	29.70	5,050	-0.09(-0.32%)
Sep 18, 2023	29.89	29.99	29.59	29.80	5,685	+0.08(+0.29%)
Sep 15, 2023	29.99	29.99	29.70	29.71	2,709	-0.41(-1.37%)
Sep 14, 2023	29.97	30.14	29.97	30.12	5,158	+0.31(+1.04%)
Sep 13, 2023	30.12	30.12	29.81	29.81	3,325	-0.16(-0.53%)
Sep 12, 2023	29.63	30.07	29.63	29.97	1,972	+0.51(+1.72%)
Sep 11, 2023	30.19	30.19	29.40	29.47	3,287	-0.55(-1.82%)
Sep 08, 2023	30.14	30.37	30.01	30.01	4,002	-0.06(-0.19%)
Sep 07, 2023	29.97	30.10	29.97	30.07	4,335	-0.11(-0.37%)
Sep 06, 2023	30.02	30.18	29.71	30.18	8,512	+0.19(+0.63%)
Sep 05, 2023	30.05	30.36	29.99	29.99	8,979	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.