Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.61	33.80	32.72	33.39	112,058	-0.04(-0.12%)
Nov 29, 2012	32.84	33.43	32.48	33.43	37,041	+0.99(+3.05%)
Nov 28, 2012	32.33	32.44	32.18	32.44	244,557	-0.17(-0.52%)
Nov 27, 2012	32.93	33.56	32.61	32.61	52,208	-0.31(-0.95%)
Nov 26, 2012	34.13	34.40	32.75	32.93	91,756	-0.06(-0.20%)
Nov 23, 2012	33.09	33.09	32.69	32.99	44,231	-0.08(-0.24%)
Nov 21, 2012	33.26	33.49	32.66	33.07	125,745	-0.45(-1.34%)
Nov 20, 2012	33.18	33.59	33.05	33.52	54,646	+0.11(+0.34%)
Nov 19, 2012	33.33	33.52	33.03	33.41	91,878	+0.20(+0.61%)
Nov 16, 2012	33.61	33.71	33.04	33.21	61,786	-0.38(-1.13%)
Nov 15, 2012	34.87	34.87	33.43	33.59	109,881	-1.24(-3.56%)
Nov 14, 2012	34.77	35.26	34.34	34.83	45,095	+0.06(+0.16%)
Nov 13, 2012	34.90	35.10	34.62	34.77	34,992	-0.13(-0.37%)
Nov 12, 2012	34.43	35.25	34.18	34.90	30,877	+0.78(+2.29%)
Nov 09, 2012	34.29	34.50	34.01	34.12	23,621	-0.14(-0.40%)
Nov 08, 2012	34.58	34.62	33.81	34.25	65,674	+0.02(+0.05%)
Nov 07, 2012	34.94	35.30	34.13	34.24	71,719	-1.10(-3.12%)
Nov 06, 2012	35.37	35.37	34.93	35.34	43,015	+0.14(+0.41%)
Nov 05, 2012	34.62	35.45	34.22	35.20	129,363	+0.87(+2.53%)
Nov 02, 2012	34.79	35.46	34.24	34.33	76,748	-0.18(-0.51%)
Nov 01, 2012	33.81	34.50	33.56	34.50	84,752	+1.43(+4.33%)
Oct 31, 2012	34.62	34.62	32.85	33.07	169,791	+1.26(+3.97%)
Oct 26, 2012	32.44	31.81	31.81	31.81	19,129	-0.30(-0.93%)
Oct 25, 2012	32.19	32.35	31.80	32.10	28,249	+0.28(+0.89%)
Oct 24, 2012	32.02	32.27	31.57	31.82	27,473	-0.20(-0.63%)
Oct 23, 2012	32.05	32.41	31.65	32.02	51,047	-1.09(-3.28%)
Oct 19, 2012	34.52	34.52	32.00	33.11	92,304	-0.86(-2.54%)
Oct 18, 2012	33.80	34.00	33.32	33.97	69,112	+0.32(+0.96%)
Oct 17, 2012	32.90	33.65	32.59	33.65	69,151	+0.89(+2.73%)
Oct 16, 2012	33.13	33.50	32.68	32.76	70,690	-0.09(-0.27%)
Oct 15, 2012	32.12	33.01	32.12	32.85	104,012	+1.05(+3.32%)
Oct 12, 2012	31.87	32.00	31.06	31.79	34,955	+0.40(+1.28%)
Oct 11, 2012	31.49	32.12	30.99	31.39	73,073	-0.10(-0.31%)
Oct 10, 2012	30.63	31.49	30.40	31.49	76,706	+0.82(+2.68%)
Oct 09, 2012	31.53	31.65	30.33	30.66	112,904	-0.99(-3.13%)
Oct 08, 2012	32.20	32.68	31.36	31.65	129,397	-1.03(-3.15%)
Oct 05, 2012	32.52	33.41	32.41	32.68	147,310	+0.16(+0.50%)
Oct 04, 2012	34.15	34.62	32.37	32.52	119,366	-1.32(-3.90%)
Oct 03, 2012	34.57	35.22	33.53	33.84	228,922	-0.97(-2.80%)
Oct 02, 2012	32.20	34.82	31.32	34.82	265,756	+2.20(+6.74%)
Oct 01, 2012	34.62	38.34	32.48	32.62	334,318	-1.78(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.