Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.13	61.41	59.03	59.07	42,376	-2.33(-3.79%)
Nov 26, 2014	62.07	61.39	61.39	61.39	40,020	-0.64(-1.02%)
Nov 25, 2014	62.31	62.85	61.66	62.03	82,543	-0.39(-0.63%)
Nov 24, 2014	61.61	62.74	61.25	62.42	65,527	+0.68(+1.09%)
Nov 21, 2014	62.44	63.04	61.50	61.74	49,654	+0.28(+0.46%)
Nov 20, 2014	60.04	61.70	60.04	61.46	38,831	+1.12(+1.85%)
Nov 19, 2014	62.43	62.43	59.64	60.34	181,455	-2.41(-3.83%)
Nov 18, 2014	62.71	63.18	62.15	62.75	50,867	+0.27(+0.44%)
Nov 17, 2014	62.52	63.68	62.12	62.48	67,590	-0.47(-0.74%)
Nov 14, 2014	61.95	63.32	61.05	62.94	81,772	+0.84(+1.36%)
Nov 13, 2014	63.74	64.25	61.93	62.10	46,770	-1.91(-2.98%)
Nov 12, 2014	62.55	64.34	62.33	64.01	41,103	+0.84(+1.34%)
Nov 11, 2014	63.07	63.39	62.40	63.16	43,553	-0.27(-0.42%)
Nov 10, 2014	63.25	63.73	62.55	63.43	64,662	+0.03(+0.05%)
Nov 07, 2014	62.69	63.42	62.23	63.39	72,645	+0.46(+0.73%)
Nov 06, 2014	62.30	63.63	62.28	62.94	68,578	+0.38(+0.60%)
Nov 05, 2014	61.95	63.23	61.95	62.56	64,155	+0.68(+1.11%)
Nov 04, 2014	62.20	62.52	61.41	61.87	60,157	-0.58(-0.93%)
Nov 03, 2014	63.16	63.74	62.25	62.45	77,692	-0.70(-1.11%)
Oct 31, 2014	62.50	63.64	59.53	63.15	195,750	-1.30(-2.01%)
Oct 30, 2014	60.98	65.29	57.35	64.45	233,861	+4.68(+7.84%)
Oct 29, 2014	60.25	60.34	59.32	59.77	72,299	-0.41(-0.68%)
Oct 28, 2014	57.96	60.60	57.96	60.18	90,728	+2.40(+4.15%)
Oct 27, 2014	58.61	58.94	57.17	57.78	76,289	-1.17(-1.98%)
Oct 24, 2014	59.26	59.36	58.67	58.94	46,780	-0.08(-0.14%)
Oct 23, 2014	57.78	59.68	57.75	59.03	85,746	+1.66(+2.89%)
Oct 22, 2014	59.29	59.34	57.11	57.37	87,189	-1.61(-2.73%)
Oct 21, 2014	56.97	59.20	56.97	58.98	74,095	+2.15(+3.78%)
Oct 20, 2014	57.67	57.76	56.25	56.83	64,647	-0.93(-1.60%)
Oct 17, 2014	58.85	58.85	57.13	57.75	80,060	-0.20(-0.35%)
Oct 16, 2014	57.05	58.94	56.77	57.95	96,487	+0.06(+0.11%)
Oct 15, 2014	55.27	58.20	54.54	57.89	127,864	+1.80(+3.21%)
Oct 14, 2014	55.87	57.49	55.44	56.09	97,462	+0.77(+1.40%)
Oct 13, 2014	55.20	56.58	55.20	55.32	105,214	+0.36(+0.66%)
Oct 10, 2014	55.41	56.64	55.04	54.95	123,936	-0.82(-1.47%)
Oct 09, 2014	58.01	58.01	55.74	55.77	53,482	-2.14(-3.70%)
Oct 08, 2014	56.23	57.95	55.35	57.91	69,730	+1.32(+2.33%)
Oct 07, 2014	58.13	58.24	56.38	56.60	94,862	-2.08(-3.54%)
Oct 06, 2014	58.37	59.40	58.19	58.67	51,228	+0.61(+1.05%)
Oct 03, 2014	58.62	58.88	57.87	58.06	40,678	-0.02(-0.03%)
Oct 02, 2014	58.52	58.70	57.29	58.08	64,754	+0.35(+0.60%)
Oct 01, 2014	57.30	57.88	56.34	57.73	110,190	+0.10(+0.18%)
Sep 30, 2014	58.61	59.10	57.58	57.63	86,794	-1.23(-2.09%)
Sep 29, 2014	58.02	59.12	57.50	58.86	79,615	+0.14(+0.23%)
Sep 26, 2014	58.50	58.93	58.47	58.72	36,922	+0.27(+0.45%)
Sep 25, 2014	59.41	59.41	58.04	58.45	99,660	-0.95(-1.60%)
Sep 24, 2014	59.58	59.77	58.91	59.40	44,980	-0.27(-0.46%)
Sep 23, 2014	58.91	60.11	58.91	59.68	103,464	+0.42(+0.71%)
Sep 22, 2014	60.32	60.50	59.02	59.26	168,354	-1.33(-2.19%)
Sep 19, 2014	62.48	62.60	60.35	60.59	122,895	-1.81(-2.90%)
Sep 18, 2014	62.46	62.57	62.03	62.40	30,343	+0.09(+0.14%)
Sep 17, 2014	62.67	62.67	61.79	62.31	60,106	-0.07(-0.12%)
Sep 16, 2014	62.20	62.63	61.74	62.38	57,018	+0.29(+0.47%)
Sep 15, 2014	62.83	62.83	61.95	62.09	56,649	-0.86(-1.37%)
Sep 12, 2014	62.77	63.24	62.09	62.95	71,765	+0.19(+0.29%)
Sep 11, 2014	62.25	63.35	62.25	62.77	79,078	+0.26(+0.41%)
Sep 10, 2014	61.83	62.75	61.67	62.51	73,312	+0.56(+0.91%)
Sep 09, 2014	62.11	62.39	61.37	61.95	77,163	-0.08(-0.13%)
Sep 08, 2014	62.61	63.21	61.77	62.03	52,757	-0.72(-1.14%)
Sep 05, 2014	63.18	63.49	62.74	62.74	49,874	-0.45(-0.71%)
Sep 04, 2014	62.75	63.85	62.75	63.19	64,161	+0.77(+1.24%)
Sep 03, 2014	62.40	63.12	62.24	62.42	148,461	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.