Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	112.49	112.72	110.85	111.61	214,331	-0.67(-0.59%)
Nov 29, 2023	113.48	113.59	112.04	112.28	428,992	-0.77(-0.68%)
Nov 28, 2023	112.57	113.06	112.16	113.05	95,604	+0.27(+0.24%)
Nov 27, 2023	112.87	113.40	112.74	112.78	244,068	-0.49(-0.43%)
Nov 24, 2023	113.43	113.68	112.97	113.27	36,890	-0.30(-0.26%)
Nov 22, 2023	113.14	113.97	113.14	113.57	118,637	+0.95(+0.84%)
Nov 21, 2023	112.91	112.91	112.25	112.62	100,676	-0.44(-0.39%)
Nov 20, 2023	111.60	113.28	111.41	113.06	258,245	+1.11(+0.99%)
Nov 17, 2023	111.76	111.95	111.20	111.95	179,892	+0.12(+0.11%)
Nov 16, 2023	111.57	111.90	110.97	111.83	115,764	+0.21(+0.19%)
Nov 15, 2023	111.59	111.95	111.11	111.62	172,720	+0.63(+0.57%)
Nov 14, 2023	110.58	111.69	110.58	110.99	131,484	+2.25(+2.07%)
Nov 13, 2023	108.53	109.21	108.24	108.74	218,422	-0.38(-0.35%)
Nov 10, 2023	107.56	109.12	107.19	109.12	69,931	+1.18(+1.09%)
Nov 09, 2023	108.67	109.15	107.73	107.94	84,400	-0.42(-0.39%)
Nov 08, 2023	108.34	108.49	107.84	108.36	241,650	+0.02(+0.02%)
Nov 07, 2023	107.98	108.80	107.58	108.34	123,468	+0.44(+0.41%)
Nov 06, 2023	108.39	108.39	107.36	107.90	609,082	-0.42(-0.39%)
Nov 03, 2023	107.17	108.65	107.17	108.32	143,974	+2.01(+1.90%)
Nov 02, 2023	105.80	106.38	105.59	106.31	135,641	+1.88(+1.80%)
Nov 01, 2023	103.32	104.52	103.16	104.43	154,620	+1.17(+1.13%)
Oct 31, 2023	103.01	103.28	102.33	103.26	116,899	+0.78(+0.76%)
Oct 30, 2023	101.27	102.96	101.27	102.48	356,537	+2.03(+2.02%)
Oct 27, 2023	101.14	101.39	100.07	100.46	2,528,760	-0.21(-0.21%)
Oct 26, 2023	101.59	101.76	100.07	100.67	459,187	-2.25(-2.18%)
Oct 25, 2023	105.31	105.31	102.82	102.91	211,009	-4.76(-4.42%)
Oct 24, 2023	107.42	108.28	106.99	107.67	328,540	+1.51(+1.42%)
Oct 23, 2023	105.69	107.11	105.14	106.17	128,228	+0.36(+0.34%)
Oct 20, 2023	106.97	107.37	105.81	105.81	426,672	-1.20(-1.12%)
Oct 19, 2023	108.50	108.77	106.94	107.00	112,797	-0.02(-0.02%)
Oct 18, 2023	108.46	108.95	106.82	107.02	91,197	-2.01(-1.84%)
Oct 17, 2023	107.88	109.23	107.88	109.03	107,874	+0.64(+0.59%)
Oct 16, 2023	107.26	108.66	107.26	108.39	100,242	+1.69(+1.58%)
Oct 13, 2023	108.16	108.51	106.19	106.70	218,808	-1.41(-1.30%)
Oct 12, 2023	109.48	109.48	107.60	108.11	146,425	-1.28(-1.17%)
Oct 11, 2023	108.94	109.89	108.82	109.39	101,864	+0.81(+0.74%)
Oct 10, 2023	108.38	109.41	108.14	108.58	151,459	+0.47(+0.43%)
Oct 09, 2023	106.47	108.38	106.19	108.11	151,815	+1.22(+1.14%)
Oct 06, 2023	104.20	107.17	104.20	106.89	100,754	+1.88(+1.79%)
Oct 05, 2023	105.07	105.29	104.04	105.02	96,875	-0.08(-0.08%)
Oct 04, 2023	103.99	105.37	103.85	105.10	86,054	+0.93(+0.89%)
Oct 03, 2023	105.08	105.61	103.79	104.17	148,168	-1.38(-1.30%)
Oct 02, 2023	105.09	105.94	104.88	105.55	183,332	+0.62(+0.59%)
Sep 29, 2023	105.99	106.39	104.61	104.93	202,455	-0.27(-0.26%)
Sep 28, 2023	104.02	105.80	103.99	105.20	107,144	+1.16(+1.12%)
Sep 27, 2023	103.88	104.59	102.72	104.03	184,278	+0.37(+0.35%)
Sep 26, 2023	103.92	104.09	103.45	103.67	131,052	-1.12(-1.07%)
Sep 25, 2023	104.27	104.86	104.39	104.79	261,078	+0.07(+0.07%)
Sep 22, 2023	105.47	106.09	104.72	104.72	119,809	-0.25(-0.24%)
Sep 21, 2023	105.67	106.01	104.97	104.97	183,561	-1.53(-1.44%)
Sep 20, 2023	108.25	108.48	106.41	106.50	64,016	-1.45(-1.35%)
Sep 19, 2023	107.55	108.25	107.03	107.95	70,271	+0.09(+0.08%)
Sep 18, 2023	107.59	108.27	107.59	107.86	75,641	+0.12(+0.11%)
Sep 15, 2023	109.13	109.13	107.56	107.74	149,389	-1.41(-1.29%)
Sep 14, 2023	108.46	109.43	108.32	109.15	167,962	+1.33(+1.24%)
Sep 13, 2023	107.91	108.14	107.14	107.82	68,421	+0.00(+0.00%)
Sep 12, 2023	108.23	108.57	107.76	107.82	100,737	-0.77(-0.71%)
Sep 11, 2023	107.76	108.81	107.76	108.59	105,082	+1.33(+1.24%)
Sep 08, 2023	107.17	107.76	107.08	107.25	71,876	+0.15(+0.14%)
Sep 07, 2023	106.93	107.85	106.58	107.11	68,644	-0.47(-0.43%)
Sep 06, 2023	108.10	108.21	106.97	107.57	707,312	-0.38(-0.35%)
Sep 05, 2023	107.87	108.52	107.87	107.95	144,868	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.