Northwestern Energy Group Inc (NY: NWE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.34	37.64	37.24	37.44	375,169	+0.12(+0.33%)
Nov 27, 2015	37.16	37.48	37.16	37.31	67,977	+0.15(+0.41%)
Nov 25, 2015	37.30	37.16	37.16	37.16	333,859	+0.01(+0.02%)
Nov 24, 2015	36.97	37.27	36.77	37.15	228,467	+0.03(+0.09%)
Nov 23, 2015	37.09	37.25	37.02	37.12	239,405	+0.05(+0.15%)
Nov 20, 2015	36.98	37.30	36.73	37.07	238,423	+0.34(+0.92%)
Nov 19, 2015	36.41	36.85	36.41	36.73	197,562	+0.38(+1.06%)
Nov 18, 2015	36.19	36.43	35.70	36.34	338,392	+0.14(+0.40%)
Nov 17, 2015	36.73	37.21	36.14	36.20	278,447	-0.62(-1.68%)
Nov 16, 2015	36.23	36.87	36.21	36.82	246,867	+0.67(+1.86%)
Nov 13, 2015	36.40	36.96	36.06	36.15	309,163	-0.26(-0.72%)
Nov 12, 2015	37.28	37.53	36.39	36.41	292,955	-0.95(-2.55%)
Nov 11, 2015	37.10	37.57	37.10	37.36	317,970	+0.41(+1.10%)
Nov 10, 2015	36.38	37.04	36.36	36.96	441,005	+0.61(+1.68%)
Nov 09, 2015	35.82	36.52	35.20	36.34	355,916	+0.37(+1.03%)
Nov 06, 2015	37.11	37.11	35.70	35.97	458,791	-1.48(-3.94%)
Nov 05, 2015	37.60	37.91	37.43	37.45	292,853	-0.20(-0.53%)
Nov 04, 2015	37.36	38.10	37.36	37.65	678,275	+0.23(+0.62%)
Nov 03, 2015	36.97	37.55	36.71	37.42	558,478	+0.39(+1.06%)
Nov 02, 2015	37.18	37.24	36.65	37.02	496,835	-0.18(-0.48%)
Oct 30, 2015	37.15	37.41	37.04	37.20	404,830	+0.05(+0.15%)
Oct 29, 2015	37.53	37.73	36.82	37.15	330,364	-0.59(-1.56%)
Oct 28, 2015	38.17	38.51	37.20	37.74	611,324	-0.45(-1.19%)
Oct 27, 2015	38.27	38.40	37.70	38.19	316,656	-0.18(-0.46%)
Oct 26, 2015	38.27	38.46	37.95	38.37	523,198	+0.12(+0.31%)
Oct 23, 2015	38.25	38.62	38.00	38.25	721,757	-0.19(-0.48%)
Oct 22, 2015	38.14	38.66	37.20	38.44	546,432	-0.19(-0.50%)
Oct 21, 2015	38.50	39.07	38.47	38.63	837,483	-0.41(-1.04%)
Oct 20, 2015	38.55	39.18	38.55	39.04	556,823	+0.34(+0.89%)
Oct 19, 2015	38.51	38.73	38.34	38.69	311,279	+0.11(+0.28%)
Oct 16, 2015	38.44	38.72	38.42	38.58	405,606	+0.15(+0.39%)
Oct 15, 2015	37.78	38.45	37.78	38.43	247,125	+0.67(+1.76%)
Oct 14, 2015	37.79	38.21	37.71	37.77	341,426	-0.01(-0.02%)
Oct 13, 2015	37.88	38.18	37.63	37.77	490,541	-0.23(-0.60%)
Oct 12, 2015	37.61	38.25	37.26	38.00	438,391	+0.41(+1.10%)
Oct 09, 2015	37.85	37.85	37.40	37.59	304,117	-0.23(-0.62%)
Oct 08, 2015	36.96	37.83	36.82	37.82	560,823	+0.80(+2.17%)
Oct 07, 2015	37.05	37.37	36.85	37.02	691,229	-0.09(-0.24%)
Oct 06, 2015	37.45	37.50	36.95	37.11	447,274	-0.42(-1.12%)
Oct 05, 2015	37.46	37.67	37.00	37.52	520,509	+0.32(+0.85%)
Oct 02, 2015	36.87	37.24	36.65	37.21	386,564	+0.32(+0.87%)
Oct 01, 2015	36.60	37.07	36.51	36.89	1,132,341	-0.07(-0.19%)
Sep 30, 2015	35.97	37.07	35.80	36.96	1,397,098	+0.47(+1.30%)
Sep 29, 2015	36.51	36.88	36.27	36.48	375,553	-0.08(-0.21%)
Sep 28, 2015	36.35	36.84	36.27	36.56	525,058	+0.17(+0.47%)
Sep 25, 2015	35.98	36.74	35.10	36.39	423,046	+0.51(+1.42%)
Sep 24, 2015	35.16	35.90	35.16	35.88	429,450	+0.71(+2.01%)
Sep 23, 2015	35.21	35.27	34.93	35.17	181,133	+0.10(+0.29%)
Sep 22, 2015	35.17	35.44	34.94	35.07	199,032	-0.22(-0.62%)
Sep 21, 2015	35.07	35.43	35.01	35.29	383,471	+0.41(+1.18%)
Sep 18, 2015	34.72	35.27	34.72	34.88	583,749	-0.20(-0.57%)
Sep 17, 2015	34.53	35.42	34.53	35.07	329,867	+0.47(+1.37%)
Sep 16, 2015	34.41	34.87	34.41	34.60	379,911	+0.27(+0.78%)
Sep 15, 2015	34.21	34.43	33.92	34.33	340,311	+0.09(+0.26%)
Sep 14, 2015	34.24	34.52	34.11	34.24	261,007	+0.11(+0.32%)
Sep 11, 2015	33.52	34.14	33.36	34.13	634,368	+0.61(+1.82%)
Sep 10, 2015	34.15	34.32	33.51	33.52	753,845	-0.65(-1.89%)
Sep 09, 2015	34.50	34.67	34.11	34.17	471,919	-0.34(-0.98%)
Sep 08, 2015	34.38	34.55	34.19	34.51	388,974	+0.52(+1.52%)
Sep 04, 2015	33.94	33.99	33.99	33.99	386,417	-0.27(-0.77%)
Sep 03, 2015	34.07	34.38	33.99	34.26	507,463	+0.16(+0.48%)
Sep 02, 2015	34.56	34.75	33.81	34.09	506,810	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.